Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 1,500 |
28 May 2014 | JPY | 1,320 | 1,350 | 1,320 | 1,340 | 1,340 | -20 (-1.47%) | 4,200 |
27 May 2014 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 700 |
26 May 2014 | JPY | 1,340 | 1,360 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 200 |
23 May 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 200 |
22 May 2014 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
21 May 2014 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +10 (+0.75%) | 200 |
20 May 2014 | JPY | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 800 |
19 May 2014 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 2,100 |
16 May 2014 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 100 |
15 May 2014 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 500 |
14 May 2014 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 200 |
13 May 2014 | JPY | 1,440 | 1,440 | 1,380 | 1,420 | 1,420 | -40 (-2.74%) | 3,000 |
12 May 2014 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 500 |
9 May 2014 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 300 |
8 May 2014 | JPY | 1,460 | 1,480 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 2,500 |
7 May 2014 | JPY | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 1,000 |
2 May 2014 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
1 May 2014 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 900 |
30 Apr 2014 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 700 |
28 Apr 2014 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 300 |
25 Apr 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 400 |
24 Apr 2014 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 1,100 |
23 Apr 2014 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 400 |
22 Apr 2014 | JPY | 1,450 | 1,470 | 1,450 | 1,460 | 1,460 | +20 (+1.39%) | 2,200 |
21 Apr 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
18 Apr 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 100 |
17 Apr 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 100 |
16 Apr 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
15 Apr 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 100 |