Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 1,200 |
11 Apr 2014 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 500 |
10 Apr 2014 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
9 Apr 2014 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 600 |
8 Apr 2014 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 2,300 |
7 Apr 2014 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,000 |
4 Apr 2014 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
3 Apr 2014 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | -20 (-1.32%) | 2,100 |
2 Apr 2014 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | +30 (+2.01%) | 900 |
1 Apr 2014 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 1,200 |
31 Mar 2014 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 500 |
28 Mar 2014 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 1,100 |
27 Mar 2014 | JPY | 1,480 | 1,500 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 700 |
26 Mar 2014 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 100 |
25 Mar 2014 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
24 Mar 2014 | JPY | 1,460 | 1,490 | 1,460 | 1,490 | 1,490 | +40 (+2.76%) | 200 |
20 Mar 2014 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 1,000 |
19 Mar 2014 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +20 (+1.36%) | 100 |
18 Mar 2014 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 400 |
17 Mar 2014 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 500 |
14 Mar 2014 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | -20 (-1.32%) | 200 |
13 Mar 2014 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
12 Mar 2014 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 300 |
11 Mar 2014 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +20 (+1.34%) | 100 |
10 Mar 2014 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 400 |
7 Mar 2014 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +30 (+2.03%) | 300 |
6 Mar 2014 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 100 |
5 Mar 2014 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +40 (+2.74%) | 500 |
4 Mar 2014 | JPY | 1,460 | 1,490 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 400 |
3 Mar 2014 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 100 |