Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +20 (+1.36%) | 600 |
27 Feb 2014 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 200 |
26 Feb 2014 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +10 (+0.68%) | 700 |
25 Feb 2014 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +20 (+1.39%) | 200 |
24 Feb 2014 | JPY | 1,480 | 1,480 | 1,440 | 1,440 | 1,440 | -40 (-2.70%) | 900 |
21 Feb 2014 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +30 (+2.07%) | 600 |
20 Feb 2014 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 100 |
19 Feb 2014 | JPY | 1,450 | 1,470 | 1,420 | 1,470 | 1,470 | +10 (+0.68%) | 1,100 |
18 Feb 2014 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 600 |
17 Feb 2014 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +30 (+2.11%) | 300 |
14 Feb 2014 | JPY | 1,470 | 1,470 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 1,500 |
13 Feb 2014 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 400 |
12 Feb 2014 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | +20 (+1.34%) | 800 |
10 Feb 2014 | JPY | 1,480 | 1,490 | 1,450 | 1,490 | 1,490 | +10 (+0.68%) | 1,200 |
7 Feb 2014 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 600 |
6 Feb 2014 | JPY | 1,450 | 1,460 | 1,430 | 1,460 | 1,460 | +10 (+0.69%) | 1,300 |
5 Feb 2014 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 1,200 |
4 Feb 2014 | JPY | 1,440 | 1,510 | 1,420 | 1,480 | 1,480 | -10 (-0.67%) | 1,600 |
3 Feb 2014 | JPY | 1,500 | 1,530 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 900 |
31 Jan 2014 | JPY | 1,610 | 1,610 | 1,510 | 1,510 | 1,510 | -50 (-3.21%) | 1,600 |
30 Jan 2014 | JPY | 1,580 | 1,580 | 1,530 | 1,560 | 1,560 | -90 (-5.45%) | 2,200 |
29 Jan 2014 | JPY | 1,600 | 1,650 | 1,600 | 1,650 | 1,650 | +50 (+3.13%) | 1,400 |
28 Jan 2014 | JPY | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | +50 (+3.23%) | 800 |
27 Jan 2014 | JPY | 1,590 | 1,590 | 1,540 | 1,550 | 1,550 | -80 (-4.91%) | 1,700 |
24 Jan 2014 | JPY | 1,620 | 1,630 | 1,600 | 1,630 | 1,630 | -10 (-0.61%) | 3,000 |
23 Jan 2014 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 1,400 |
22 Jan 2014 | JPY | 1,650 | 1,700 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 6,400 |
21 Jan 2014 | JPY | 1,690 | 1,690 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 4,700 |
20 Jan 2014 | JPY | 1,640 | 1,670 | 1,620 | 1,670 | 1,670 | +80 (+5.03%) | 5,100 |
17 Jan 2014 | JPY | 1,550 | 1,590 | 1,550 | 1,590 | 1,590 | +20 (+1.27%) | 4,400 |