Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | JPY | 1,540 | 1,570 | 1,540 | 1,570 | 1,570 | +40 (+2.61%) | 2,600 |
15 Jan 2014 | JPY | 1,540 | 1,550 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 2,100 |
14 Jan 2014 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 1,700 |
10 Jan 2014 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | 0.0 (0.0%) | 3,600 |
9 Jan 2014 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 1,100 |
8 Jan 2014 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +20 (+1.32%) | 700 |
7 Jan 2014 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 1,900 |
6 Jan 2014 | JPY | 1,530 | 1,530 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 3,000 |
30 Dec 2013 | JPY | 1,470 | 1,510 | 1,460 | 1,500 | 1,500 | +40 (+2.74%) | 4,400 |
27 Dec 2013 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 1,700 |
26 Dec 2013 | JPY | 1,450 | 1,460 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
25 Dec 2013 | JPY | 1,430 | 1,450 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 1,000 |
24 Dec 2013 | JPY | 1,420 | 1,440 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 3,400 |
20 Dec 2013 | JPY | 1,420 | 1,430 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,200 |
19 Dec 2013 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 1,700 |
18 Dec 2013 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 2,100 |
17 Dec 2013 | JPY | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 1,800 |
16 Dec 2013 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 2,000 |
13 Dec 2013 | JPY | 1,460 | 1,470 | 1,450 | 1,450 | 1,450 | +30 (+2.11%) | 3,800 |
12 Dec 2013 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 4,000 |
11 Dec 2013 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 2,200 |
10 Dec 2013 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 600 |
9 Dec 2013 | JPY | 1,470 | 1,480 | 1,400 | 1,440 | 1,440 | 0.0 (0.0%) | 11,500 |
6 Dec 2013 | JPY | 1,460 | 1,480 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 1,300 |
5 Dec 2013 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
4 Dec 2013 | JPY | 1,460 | 1,480 | 1,440 | 1,450 | 1,450 | -30 (-2.03%) | 2,900 |
3 Dec 2013 | JPY | 1,500 | 1,500 | 1,450 | 1,480 | 1,480 | -20 (-1.33%) | 3,400 |
2 Dec 2013 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 800 |
29 Nov 2013 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +30 (+2.04%) | 4,100 |
28 Nov 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |