Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 2,455 | 2,479 | 2,455 | 2,479 | 2,479 | +19 (+0.77%) | 400 |
27 Sep 2023 | JPY | 2,498 | 2,498 | 2,448 | 2,460 | 2,460 | -39 (-1.56%) | 20,900 |
26 Sep 2023 | JPY | 2,454 | 2,499 | 2,452 | 2,499 | 2,499 | +22 (+0.89%) | 300 |
25 Sep 2023 | JPY | 2,497 | 2,497 | 2,467 | 2,477 | 2,477 | +22 (+0.90%) | 300 |
22 Sep 2023 | JPY | 2,441 | 2,455 | 2,441 | 2,455 | 2,455 | +14 (+0.57%) | 28,700 |
21 Sep 2023 | JPY | 2,458 | 2,480 | 2,441 | 2,441 | 2,441 | -29 (-1.17%) | 600 |
20 Sep 2023 | JPY | 2,420 | 2,470 | 2,420 | 2,470 | 2,470 | +14 (+0.57%) | 300 |
19 Sep 2023 | JPY | 2,497 | 2,513 | 2,456 | 2,456 | 2,456 | -35 (-1.41%) | 500 |
15 Sep 2023 | JPY | 2,491 | 2,491 | 2,491 | 2,491 | 2,491 | 0.0 (0.0%) | 0 |
14 Sep 2023 | JPY | 2,460 | 2,491 | 2,460 | 2,491 | 2,491 | +36 (+1.47%) | 200 |
13 Sep 2023 | JPY | 2,438 | 2,455 | 2,416 | 2,455 | 2,455 | -8 (-0.32%) | 21,500 |
12 Sep 2023 | JPY | 2,455 | 2,499 | 2,455 | 2,463 | 2,463 | +47 (+1.95%) | 20,500 |
11 Sep 2023 | JPY | 2,470 | 2,470 | 2,416 | 2,416 | 2,416 | -54 (-2.19%) | 20,400 |
8 Sep 2023 | JPY | 2,499 | 2,515 | 2,408 | 2,470 | 2,470 | -29 (-1.16%) | 3,300 |
7 Sep 2023 | JPY | 2,481 | 2,500 | 2,470 | 2,499 | 2,499 | +9 (+0.36%) | 16,500 |
6 Sep 2023 | JPY | 2,470 | 2,500 | 2,464 | 2,490 | 2,490 | +44 (+1.80%) | 1,800 |
5 Sep 2023 | JPY | 2,396 | 2,446 | 2,396 | 2,446 | 2,446 | +69 (+2.90%) | 1,500 |
4 Sep 2023 | JPY | 2,372 | 2,398 | 2,368 | 2,377 | 2,377 | -9 (-0.38%) | 700 |
1 Sep 2023 | JPY | 2,371 | 2,386 | 2,362 | 2,386 | 2,386 | +15 (+0.63%) | 3,800 |
31 Aug 2023 | JPY | 2,399 | 2,399 | 2,348 | 2,371 | 2,371 | -1 (-0.04%) | 2,000 |
30 Aug 2023 | JPY | 2,366 | 2,388 | 2,366 | 2,372 | 2,372 | -27 (-1.13%) | 2,700 |
29 Aug 2023 | JPY | 2,378 | 2,399 | 2,378 | 2,399 | 2,399 | +42 (+1.78%) | 700 |
28 Aug 2023 | JPY | 2,390 | 2,398 | 2,357 | 2,357 | 2,357 | +17 (+0.73%) | 300 |
25 Aug 2023 | JPY | 2,351 | 2,361 | 2,340 | 2,340 | 2,340 | -61 (-2.54%) | 1,800 |
24 Aug 2023 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0.0 (0.0%) | 0 |
23 Aug 2023 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0.0 (0.0%) | 0 |
22 Aug 2023 | JPY | 2,374 | 2,401 | 2,374 | 2,401 | 2,401 | +27 (+1.14%) | 400 |
21 Aug 2023 | JPY | 2,374 | 2,374 | 2,359 | 2,374 | 2,374 | -6 (-0.25%) | 600 |
18 Aug 2023 | JPY | 2,371 | 2,380 | 2,371 | 2,380 | 2,380 | +1 (+0.04%) | 400 |
17 Aug 2023 | JPY | 2,341 | 2,379 | 2,341 | 2,379 | 2,379 | +1 (+0.04%) | 200 |