Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 2,241 | 2,241 | 2,231 | 2,231 | 2,231 | -10 (-0.45%) | 400 |
3 Jul 2023 | JPY | 2,223 | 2,241 | 2,223 | 2,241 | 2,241 | +1 (+0.04%) | 200 |
30 Jun 2023 | JPY | 2,244 | 2,244 | 2,235 | 2,240 | 2,240 | +20 (+0.90%) | 1,100 |
29 Jun 2023 | JPY | 2,214 | 2,220 | 2,212 | 2,220 | 2,220 | +5 (+0.23%) | 1,000 |
28 Jun 2023 | JPY | 2,191 | 2,215 | 2,190 | 2,215 | 2,215 | +25 (+1.14%) | 500 |
27 Jun 2023 | JPY | 2,213 | 2,213 | 2,190 | 2,190 | 2,190 | -60 (-2.67%) | 1,600 |
26 Jun 2023 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +45 (+2.04%) | 100 |
23 Jun 2023 | JPY | 2,251 | 2,251 | 2,205 | 2,205 | 2,205 | -15 (-0.68%) | 500 |
22 Jun 2023 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -1 (-0.05%) | 200 |
21 Jun 2023 | JPY | 2,219 | 2,221 | 2,219 | 2,221 | 2,221 | +16 (+0.73%) | 500 |
20 Jun 2023 | JPY | 2,222 | 2,222 | 2,205 | 2,205 | 2,205 | -12 (-0.54%) | 400 |
19 Jun 2023 | JPY | 2,200 | 2,217 | 2,200 | 2,217 | 2,217 | -4 (-0.18%) | 500 |
16 Jun 2023 | JPY | 2,221 | 2,221 | 2,221 | 2,221 | 2,221 | 0.0 (0.0%) | 0 |
15 Jun 2023 | JPY | 2,220 | 2,221 | 2,220 | 2,221 | 2,221 | +2 (+0.09%) | 600 |
14 Jun 2023 | JPY | 2,221 | 2,221 | 2,201 | 2,219 | 2,219 | -1 (-0.05%) | 400 |
13 Jun 2023 | JPY | 2,201 | 2,222 | 2,201 | 2,220 | 2,220 | +19 (+0.86%) | 600 |
12 Jun 2023 | JPY | 2,200 | 2,201 | 2,200 | 2,201 | 2,201 | +9 (+0.41%) | 11,200 |
9 Jun 2023 | JPY | 2,198 | 2,198 | 2,160 | 2,192 | 2,192 | +24 (+1.11%) | 900 |
8 Jun 2023 | JPY | 2,168 | 2,168 | 2,168 | 2,168 | 2,168 | 0.0 (0.0%) | 0 |
7 Jun 2023 | JPY | 2,166 | 2,168 | 2,166 | 2,168 | 2,168 | +9 (+0.42%) | 15,500 |
6 Jun 2023 | JPY | 2,159 | 2,159 | 2,159 | 2,159 | 2,159 | 0.0 (0.0%) | 0 |
5 Jun 2023 | JPY | 2,170 | 2,170 | 2,159 | 2,159 | 2,159 | -11 (-0.51%) | 400 |
2 Jun 2023 | JPY | 2,155 | 2,204 | 2,155 | 2,170 | 2,170 | -27 (-1.23%) | 300 |
1 Jun 2023 | JPY | 2,155 | 2,224 | 2,155 | 2,197 | 2,197 | -8 (-0.36%) | 500 |
31 May 2023 | JPY | 2,221 | 2,221 | 2,123 | 2,205 | 2,205 | +10 (+0.46%) | 2,000 |
30 May 2023 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | -25 (-1.13%) | 100 |
29 May 2023 | JPY | 2,264 | 2,264 | 2,220 | 2,220 | 2,220 | +22 (+1.00%) | 1,200 |
26 May 2023 | JPY | 2,177 | 2,198 | 2,177 | 2,198 | 2,198 | +58 (+2.71%) | 400 |
25 May 2023 | JPY | 2,139 | 2,183 | 2,139 | 2,140 | 2,140 | +6 (+0.28%) | 1,300 |
24 May 2023 | JPY | 2,130 | 2,158 | 2,130 | 2,134 | 2,134 | +14 (+0.66%) | 600 |