Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 1,600 |
26 Nov 2013 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 700 |
25 Nov 2013 | JPY | 1,480 | 1,510 | 1,480 | 1,490 | 1,490 | +30 (+2.05%) | 2,000 |
22 Nov 2013 | JPY | 1,460 | 1,470 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 2,300 |
21 Nov 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 600 |
20 Nov 2013 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 800 |
19 Nov 2013 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 600 |
18 Nov 2013 | JPY | 1,470 | 1,480 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 4,500 |
15 Nov 2013 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 3,300 |
14 Nov 2013 | JPY | 1,460 | 1,470 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 1,500 |
13 Nov 2013 | JPY | 1,440 | 1,450 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
12 Nov 2013 | JPY | 1,450 | 1,450 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 2,100 |
11 Nov 2013 | JPY | 1,450 | 1,460 | 1,420 | 1,430 | 1,430 | -40 (-2.72%) | 7,700 |
8 Nov 2013 | JPY | 1,470 | 1,470 | 1,460 | 1,470 | 1,470 | -20 (-1.34%) | 4,100 |
7 Nov 2013 | JPY | 1,520 | 1,540 | 1,490 | 1,490 | 1,490 | -220 (-12.87%) | 41,200 |
6 Nov 2013 | JPY | 1,680 | 1,710 | 1,650 | 1,710 | 1,710 | +10 (+0.59%) | 5,200 |
5 Nov 2013 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | -20 (-1.16%) | 800 |
1 Nov 2013 | JPY | 1,670 | 1,720 | 1,670 | 1,720 | 1,720 | +40 (+2.38%) | 6,600 |
31 Oct 2013 | JPY | 1,670 | 1,670 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 0 |
30 Oct 2013 | JPY | 1,640 | 1,750 | 1,640 | 1,670 | 1,670 | +40 (+2.45%) | 6,400 |
29 Oct 2013 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,400 |
28 Oct 2013 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +30 (+1.88%) | 1,100 |
25 Oct 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 100 |
24 Oct 2013 | JPY | 1,610 | 1,610 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 1,300 |
23 Oct 2013 | JPY | 1,600 | 1,650 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 3,100 |
22 Oct 2013 | JPY | 1,600 | 1,610 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 2,900 |
21 Oct 2013 | JPY | 1,560 | 1,610 | 1,550 | 1,600 | 1,600 | +60 (+3.90%) | 2,100 |
18 Oct 2013 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
17 Oct 2013 | JPY | 1,550 | 1,560 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 800 |
16 Oct 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 500 |