Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 100 |
11 Oct 2013 | JPY | 1,550 | 1,570 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 1,900 |
10 Oct 2013 | JPY | 1,550 | 1,550 | 1,520 | 1,530 | 1,530 | -20 (-1.29%) | 800 |
9 Oct 2013 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | 0.0 (0.0%) | 600 |
8 Oct 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
7 Oct 2013 | JPY | 1,530 | 1,550 | 1,520 | 1,550 | 1,550 | +10 (+0.65%) | 1,500 |
4 Oct 2013 | JPY | 1,520 | 1,550 | 1,510 | 1,540 | 1,540 | -10 (-0.65%) | 1,400 |
3 Oct 2013 | JPY | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 600 |
2 Oct 2013 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 300 |
1 Oct 2013 | JPY | 1,590 | 1,600 | 1,590 | 1,590 | 1,590 | +20 (+1.27%) | 600 |
30 Sep 2013 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 300 |
27 Sep 2013 | JPY | 1,590 | 1,590 | 1,550 | 1,580 | 1,580 | -10 (-0.63%) | 1,500 |
26 Sep 2013 | JPY | 1,530 | 1,590 | 1,520 | 1,590 | 1,590 | +50 (+3.25%) | 2,500 |
25 Sep 2013 | JPY | 1,560 | 1,570 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 2,400 |
24 Sep 2013 | JPY | 1,530 | 1,570 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 2,100 |
20 Sep 2013 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +30 (+1.99%) | 2,400 |
19 Sep 2013 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +30 (+2.03%) | 500 |
18 Sep 2013 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 600 |
17 Sep 2013 | JPY | 1,490 | 1,500 | 1,460 | 1,490 | 1,490 | -10 (-0.67%) | 3,400 |
13 Sep 2013 | JPY | 1,530 | 1,530 | 1,480 | 1,500 | 1,500 | -30 (-1.96%) | 1,700 |
12 Sep 2013 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 600 |
11 Sep 2013 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 1,400 |
10 Sep 2013 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 900 |
9 Sep 2013 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +40 (+2.74%) | 300 |
6 Sep 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 500 |
5 Sep 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 100 |
4 Sep 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 100 |
3 Sep 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +30 (+2.10%) | 100 |
2 Sep 2013 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +20 (+1.42%) | 500 |
30 Aug 2013 | JPY | 1,480 | 1,480 | 1,410 | 1,410 | 1,410 | -90 (-6%) | 2,000 |