Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | JPY | 1,750 | 1,750 | 1,720 | 1,740 | 1,740 | -10 (-0.57%) | 4,200 |
17 Jul 2013 | JPY | 1,670 | 1,750 | 1,650 | 1,750 | 1,750 | +70 (+4.17%) | 3,400 |
16 Jul 2013 | JPY | 1,630 | 1,680 | 1,620 | 1,680 | 1,680 | +80 (+5%) | 1,500 |
12 Jul 2013 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 500 |
11 Jul 2013 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 200 |
10 Jul 2013 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -50 (-3.05%) | 1,700 |
9 Jul 2013 | JPY | 1,620 | 1,640 | 1,600 | 1,640 | 1,640 | 0.0 (0.0%) | 600 |
8 Jul 2013 | JPY | 1,620 | 1,640 | 1,610 | 1,640 | 1,640 | +70 (+4.46%) | 1,500 |
5 Jul 2013 | JPY | 1,510 | 1,570 | 1,490 | 1,570 | 1,570 | +80 (+5.37%) | 3,500 |
4 Jul 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 200 |
3 Jul 2013 | JPY | 1,520 | 1,530 | 1,500 | 1,520 | 1,520 | -20 (-1.30%) | 2,400 |
2 Jul 2013 | JPY | 1,470 | 1,540 | 1,470 | 1,540 | 1,540 | +50 (+3.36%) | 1,300 |
1 Jul 2013 | JPY | 1,450 | 1,500 | 1,450 | 1,490 | 1,490 | +70 (+4.93%) | 2,000 |
28 Jun 2013 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +70 (+5.19%) | 1,100 |
27 Jun 2013 | JPY | 1,390 | 1,390 | 1,330 | 1,350 | 1,350 | -40 (-2.88%) | 1,600 |
26 Jun 2013 | JPY | 1,380 | 1,400 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 1,100 |
25 Jun 2013 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 300 |
24 Jun 2013 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 100 |
21 Jun 2013 | JPY | 1,450 | 1,450 | 1,400 | 1,430 | 1,430 | -20 (-1.38%) | 2,000 |
20 Jun 2013 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 900 |
19 Jun 2013 | JPY | 1,510 | 1,540 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,800 |
18 Jun 2013 | JPY | 1,390 | 1,590 | 1,370 | 1,500 | 1,500 | +140 (+10.29%) | 4,300 |
17 Jun 2013 | JPY | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 500 |
14 Jun 2013 | JPY | 1,330 | 1,380 | 1,330 | 1,350 | 1,350 | +30 (+2.27%) | 7,600 |
13 Jun 2013 | JPY | 1,340 | 1,340 | 1,260 | 1,320 | 1,320 | -30 (-2.22%) | 5,500 |
12 Jun 2013 | JPY | 1,370 | 1,370 | 1,320 | 1,350 | 1,350 | -50 (-3.57%) | 2,200 |
11 Jun 2013 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +60 (+4.48%) | 500 |
10 Jun 2013 | JPY | 1,330 | 1,390 | 1,330 | 1,340 | 1,340 | +50 (+3.88%) | 6,300 |
7 Jun 2013 | JPY | 1,350 | 1,350 | 1,270 | 1,290 | 1,290 | -110 (-7.86%) | 2,300 |
6 Jun 2013 | JPY | 1,450 | 1,450 | 1,400 | 1,400 | 1,400 | -80 (-5.41%) | 1,100 |