Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | JPY | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 900 |
4 Jun 2013 | JPY | 1,500 | 1,500 | 1,460 | 1,480 | 1,480 | -30 (-1.99%) | 1,400 |
3 Jun 2013 | JPY | 1,570 | 1,570 | 1,500 | 1,510 | 1,510 | -100 (-6.21%) | 2,700 |
31 May 2013 | JPY | 1,600 | 1,610 | 1,560 | 1,610 | 1,610 | +10 (+0.63%) | 800 |
30 May 2013 | JPY | 1,590 | 1,600 | 1,570 | 1,600 | 1,600 | -20 (-1.23%) | 1,200 |
29 May 2013 | JPY | 1,580 | 1,620 | 1,580 | 1,620 | 1,620 | +60 (+3.85%) | 1,900 |
28 May 2013 | JPY | 1,470 | 1,560 | 1,470 | 1,560 | 1,560 | 0.0 (0.0%) | 4,200 |
27 May 2013 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -70 (-4.29%) | 2,900 |
24 May 2013 | JPY | 1,620 | 1,680 | 1,560 | 1,630 | 1,630 | 0.0 (0.0%) | 6,900 |
23 May 2013 | JPY | 1,820 | 1,820 | 1,620 | 1,630 | 1,630 | -180 (-9.94%) | 7,700 |
22 May 2013 | JPY | 1,910 | 1,910 | 1,770 | 1,810 | 1,810 | -90 (-4.74%) | 9,400 |
21 May 2013 | JPY | 1,870 | 2,090 | 1,870 | 1,900 | 1,900 | +100 (+5.56%) | 31,700 |
20 May 2013 | JPY | 1,570 | 1,980 | 1,570 | 1,800 | 1,800 | +300 (+20%) | 31,600 |
17 May 2013 | JPY | 1,440 | 1,520 | 1,430 | 1,500 | 1,500 | +60 (+4.17%) | 3,500 |
16 May 2013 | JPY | 1,500 | 1,500 | 1,370 | 1,440 | 1,440 | -40 (-2.70%) | 2,500 |
15 May 2013 | JPY | 1,530 | 1,540 | 1,470 | 1,480 | 1,480 | -70 (-4.52%) | 4,600 |
14 May 2013 | JPY | 1,550 | 1,570 | 1,480 | 1,550 | 1,550 | +50 (+3.33%) | 9,100 |
13 May 2013 | JPY | 1,490 | 1,530 | 1,490 | 1,500 | 1,500 | +30 (+2.04%) | 6,400 |
10 May 2013 | JPY | 1,470 | 1,480 | 1,440 | 1,470 | 1,470 | 0.0 (0.0%) | 1,100 |
9 May 2013 | JPY | 1,490 | 1,490 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 1,800 |
8 May 2013 | JPY | 1,480 | 1,500 | 1,460 | 1,480 | 1,480 | +40 (+2.78%) | 5,500 |
7 May 2013 | JPY | 1,360 | 1,490 | 1,360 | 1,440 | 1,440 | +90 (+6.67%) | 6,300 |
2 May 2013 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +20 (+1.50%) | 1,200 |
1 May 2013 | JPY | 1,320 | 1,350 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 2,900 |
30 Apr 2013 | JPY | 1,340 | 1,340 | 1,300 | 1,330 | 1,330 | +20 (+1.53%) | 2,400 |
26 Apr 2013 | JPY | 1,350 | 1,370 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 3,200 |
25 Apr 2013 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +20 (+1.53%) | 4,100 |
24 Apr 2013 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 1,300 |
23 Apr 2013 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 500 |
22 Apr 2013 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | +40 (+3.17%) | 600 |