Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 1,900 |
18 Apr 2013 | JPY | 1,280 | 1,300 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 1,900 |
17 Apr 2013 | JPY | 1,200 | 1,300 | 1,200 | 1,300 | 1,300 | +50 (+4%) | 3,500 |
16 Apr 2013 | JPY | 1,270 | 1,270 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 3,000 |
15 Apr 2013 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 1,800 |
12 Apr 2013 | JPY | 1,250 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,800 |
11 Apr 2013 | JPY | 1,250 | 1,250 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 3,200 |
10 Apr 2013 | JPY | 1,200 | 1,250 | 1,190 | 1,250 | 1,250 | +50 (+4.17%) | 2,800 |
9 Apr 2013 | JPY | 1,210 | 1,230 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
8 Apr 2013 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 2,100 |
5 Apr 2013 | JPY | 1,240 | 1,250 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 600 |
4 Apr 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 100 |
3 Apr 2013 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | +40 (+3.36%) | 400 |
2 Apr 2013 | JPY | 1,160 | 1,190 | 1,150 | 1,190 | 1,190 | +10 (+0.85%) | 2,300 |
1 Apr 2013 | JPY | 1,220 | 1,220 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 1,200 |
29 Mar 2013 | JPY | 1,260 | 1,260 | 1,170 | 1,220 | 1,220 | -50 (-3.94%) | 2,200 |
28 Mar 2013 | JPY | 1,310 | 1,330 | 1,230 | 1,270 | 1,270 | -10 (-0.78%) | 3,800 |
27 Mar 2013 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 2,100 |
26 Mar 2013 | JPY | 1,300 | 1,350 | 1,270 | 1,270 | 1,270 | -60 (-4.51%) | 4,000 |
25 Mar 2013 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +40 (+3.10%) | 1,800 |
22 Mar 2013 | JPY | 1,260 | 1,290 | 1,260 | 1,290 | 1,290 | +10 (+0.78%) | 800 |
21 Mar 2013 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 1,400 |
19 Mar 2013 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 700 |
18 Mar 2013 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +50 (+4.10%) | 2,400 |
15 Mar 2013 | JPY | 1,220 | 1,240 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 3,500 |
14 Mar 2013 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +40 (+3.45%) | 1,000 |
13 Mar 2013 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | -50 (-4.13%) | 2,100 |
12 Mar 2013 | JPY | 1,200 | 1,210 | 1,180 | 1,210 | 1,210 | +10 (+0.83%) | 1,500 |
11 Mar 2013 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | +30 (+2.56%) | 2,400 |
8 Mar 2013 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 2,300 |