Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 500 |
6 Mar 2013 | JPY | 1,200 | 1,240 | 1,200 | 1,230 | 1,230 | +40 (+3.36%) | 1,700 |
5 Mar 2013 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 600 |
4 Mar 2013 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | 0.0 (0.0%) | 300 |
1 Mar 2013 | JPY | 1,190 | 1,220 | 1,190 | 1,220 | 1,220 | +30 (+2.52%) | 900 |
28 Feb 2013 | JPY | 1,200 | 1,210 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 1,500 |
27 Feb 2013 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +60 (+5.26%) | 4,700 |
26 Feb 2013 | JPY | 1,180 | 1,230 | 1,090 | 1,140 | 1,140 | -70 (-5.79%) | 7,100 |
25 Feb 2013 | JPY | 1,170 | 1,210 | 1,170 | 1,210 | 1,210 | +40 (+3.42%) | 1,200 |
22 Feb 2013 | JPY | 1,190 | 1,190 | 1,160 | 1,170 | 1,170 | -30 (-2.50%) | 800 |
21 Feb 2013 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | +50 (+4.35%) | 1,100 |
20 Feb 2013 | JPY | 1,150 | 1,170 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,200 |
19 Feb 2013 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 1,000 |
18 Feb 2013 | JPY | 1,090 | 1,130 | 1,090 | 1,130 | 1,130 | +40 (+3.67%) | 300 |
15 Feb 2013 | JPY | 1,150 | 1,150 | 1,080 | 1,090 | 1,090 | -80 (-6.84%) | 3,900 |
14 Feb 2013 | JPY | 1,110 | 1,170 | 1,110 | 1,170 | 1,170 | +40 (+3.54%) | 2,300 |
13 Feb 2013 | JPY | 1,160 | 1,170 | 1,130 | 1,130 | 1,130 | -40 (-3.42%) | 2,200 |
12 Feb 2013 | JPY | 1,120 | 1,170 | 1,110 | 1,170 | 1,170 | +80 (+7.34%) | 6,200 |
8 Feb 2013 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | +10 (+0.93%) | 1,500 |
7 Feb 2013 | JPY | 1,110 | 1,130 | 1,080 | 1,080 | 1,080 | +50 (+4.85%) | 4,100 |
6 Feb 2013 | JPY | 1,090 | 1,090 | 1,030 | 1,030 | 1,030 | -40 (-3.74%) | 2,400 |
5 Feb 2013 | JPY | 1,050 | 1,070 | 1,010 | 1,070 | 1,070 | 0.0 (0.0%) | 2,500 |
4 Feb 2013 | JPY | 1,070 | 1,070 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 2,300 |
1 Feb 2013 | JPY | 1,030 | 1,060 | 1,030 | 1,050 | 1,050 | +40 (+3.96%) | 2,300 |
31 Jan 2013 | JPY | 1,010 | 1,020 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 1,600 |
30 Jan 2013 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 400 |
29 Jan 2013 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 700 |
28 Jan 2013 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 1,600 |
25 Jan 2013 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 1,300 |
24 Jan 2013 | JPY | 990 | 990 | 980 | 990 | 990 | -20 (-1.98%) | 500 |