Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	JPY	970	1,020	970	1,010	1,010	+50 (+5.21%)	1,600
22 Jan 2013	JPY	960	960	960	960	960	0.0 (0.0%)	100
21 Jan 2013	JPY	980	990	960	960	960	-20 (-2.04%)	3,800
18 Jan 2013	JPY	950	980	950	980	980	+50 (+5.38%)	800
17 Jan 2013	JPY	960	970	920	930	930	-40 (-4.12%)	2,500
16 Jan 2013	JPY	990	990	920	970	970	-20 (-2.02%)	1,600
15 Jan 2013	JPY	980	990	970	990	990	+20 (+2.06%)	800
11 Jan 2013	JPY	970	970	960	970	970	0.0 (0.0%)	1,600
10 Jan 2013	JPY	1,020	1,020	970	970	970	-30 (-3%)	3,600
9 Jan 2013	JPY	900	1,040	900	1,000	1,000	+100 (+11.11%)	15,900
8 Jan 2013	JPY	930	930	880	900	900	+20 (+2.27%)	3,500
7 Jan 2013	JPY	870	900	870	880	880	-20 (-2.22%)	2,200
4 Jan 2013	JPY	910	910	850	900	900	+30 (+3.45%)	3,500
28 Dec 2012	JPY	830	890	830	870	870	+50 (+6.10%)	3,800
27 Dec 2012	JPY	820	830	820	820	820	+10 (+1.23%)	1,400
26 Dec 2012	JPY	800	810	800	810	810	+10 (+1.25%)	1,300
25 Dec 2012	JPY	810	820	800	800	800	0.0 (0.0%)	1,700
21 Dec 2012	JPY	810	820	800	800	800	0.0 (0.0%)	1,200
20 Dec 2012	JPY	800	800	790	800	800	+10 (+1.27%)	3,000
19 Dec 2012	JPY	780	790	770	790	790	+10 (+1.28%)	2,300
18 Dec 2012	JPY	780	780	770	780	780	0.0 (0.0%)	5,800
17 Dec 2012	JPY	780	780	780	780	780	0.0 (0.0%)	300
14 Dec 2012	JPY	760	780	760	780	780	+10 (+1.30%)	300
13 Dec 2012	JPY	770	770	770	770	770	0.0 (0.0%)	1,300
12 Dec 2012	JPY	770	770	770	770	770	0.0 (0.0%)	200
11 Dec 2012	JPY	770	770	770	770	770	-10 (-1.28%)	600
10 Dec 2012	JPY	790	790	780	780	780	0.0 (0.0%)	1,600
7 Dec 2012	JPY	780	780	780	780	780	+10 (+1.30%)	300
6 Dec 2012	JPY	760	770	760	770	770	+20 (+2.67%)	300
5 Dec 2012	JPY	750	750	750	750	750	0.0 (0.0%)	1,000