Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2012	JPY	750	750	740	750	750	0.0 (0.0%)	1,000
3 Dec 2012	JPY	750	750	740	750	750	0.0 (0.0%)	300
30 Nov 2012	JPY	770	770	750	750	750	+10 (+1.35%)	900
29 Nov 2012	JPY	740	740	740	740	740	0.0 (0.0%)	1,600
28 Nov 2012	JPY	750	750	740	740	740	-20 (-2.63%)	1,600
27 Nov 2012	JPY	770	770	760	760	760	+10 (+1.33%)	600
26 Nov 2012	JPY	740	760	740	750	750	-10 (-1.32%)	700
22 Nov 2012	JPY	760	760	740	760	760	-10 (-1.30%)	500
21 Nov 2012	JPY	770	770	770	770	770	0.0 (0.0%)	500
20 Nov 2012	JPY	770	770	770	770	770	+20 (+2.67%)	500
19 Nov 2012	JPY	740	750	730	750	750	+20 (+2.74%)	1,600
16 Nov 2012	JPY	730	730	730	730	730	0.0 (0.0%)	300
15 Nov 2012	JPY	720	730	720	730	730	+10 (+1.39%)	800
14 Nov 2012	JPY	720	720	720	720	720	+10 (+1.41%)	400
13 Nov 2012	JPY	710	710	710	710	710	-10 (-1.39%)	1,200
12 Nov 2012	JPY	760	760	720	720	720	-40 (-5.26%)	2,300
9 Nov 2012	JPY	770	770	760	760	760	-10 (-1.30%)	800
8 Nov 2012	JPY	780	780	770	770	770	-20 (-2.53%)	900
7 Nov 2012	JPY	790	790	780	790	790	0.0 (0.0%)	1,400
6 Nov 2012	JPY	780	810	780	790	790	+10 (+1.28%)	1,900
5 Nov 2012	JPY	770	780	770	780	780	+20 (+2.63%)	600
2 Nov 2012	JPY	760	770	760	760	760	0.0 (0.0%)	2,300
1 Nov 2012	JPY	760	760	750	760	760	+10 (+1.33%)	2,300
31 Oct 2012	JPY	770	770	750	750	750	-20 (-2.60%)	1,700
30 Oct 2012	JPY	770	770	770	770	770	0.0 (0.0%)	200
29 Oct 2012	JPY	770	770	770	770	770	+10 (+1.32%)	400
26 Oct 2012	JPY	760	770	760	760	760	+10 (+1.33%)	500
25 Oct 2012	JPY	750	750	750	750	750	-10 (-1.32%)	500
24 Oct 2012	JPY	760	760	760	760	760	+10 (+1.33%)	500
23 Oct 2012	JPY	760	760	750	750	750	-10 (-1.32%)	300