Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2012	JPY	740	760	740	760	760	+30 (+4.11%)	1,200
19 Oct 2012	JPY	720	730	720	730	730	+10 (+1.39%)	4,600
18 Oct 2012	JPY	720	720	720	720	720	0.0 (0.0%)	1,100
17 Oct 2012	JPY	720	720	720	720	720	0.0 (0.0%)	1,100
16 Oct 2012	JPY	720	720	720	720	720	-10 (-1.37%)	300
15 Oct 2012	JPY	720	730	700	730	730	+20 (+2.82%)	300
12 Oct 2012	JPY	730	730	710	710	710	-20 (-2.74%)	200
11 Oct 2012	JPY	720	730	720	730	730	+10 (+1.39%)	100
10 Oct 2012	JPY	720	720	720	720	720	0.0 (0.0%)	100
9 Oct 2012	JPY	720	720	720	720	720	-10 (-1.37%)	200
5 Oct 2012	JPY	730	740	730	730	730	0.0 (0.0%)	2,100
4 Oct 2012	JPY	730	730	730	730	730	0.0 (0.0%)	400
3 Oct 2012	JPY	710	730	710	730	730	0.0 (0.0%)	400
2 Oct 2012	JPY	720	730	710	730	730	0.0 (0.0%)	700
1 Oct 2012	JPY	740	740	700	730	730	+10 (+1.39%)	1,500
28 Sep 2012	JPY	720	720	720	720	720	0.0 (0.0%)	800
27 Sep 2012	JPY	740	740	710	720	720	-10 (-1.37%)	800
26 Sep 2012	JPY	730	730	720	730	730	0.0 (0.0%)	800
25 Sep 2012	JPY	730	730	730	730	730	0.0 (0.0%)	800
24 Sep 2012	JPY	740	740	730	730	730	-10 (-1.35%)	300
21 Sep 2012	JPY	740	740	740	740	740	0.0 (0.0%)	100
20 Sep 2012	JPY	740	740	740	740	740	-10 (-1.33%)	1,100
19 Sep 2012	JPY	750	750	750	750	750	0.0 (0.0%)	200
18 Sep 2012	JPY	760	760	750	750	750	-10 (-1.32%)	300
14 Sep 2012	JPY	740	760	740	760	760	+40 (+5.56%)	1,000
13 Sep 2012	JPY	740	740	720	720	720	-20 (-2.70%)	200
12 Sep 2012	JPY	740	740	740	740	740	0.0 (0.0%)	100
11 Sep 2012	JPY	740	740	730	740	740	0.0 (0.0%)	200
10 Sep 2012	JPY	740	740	700	740	740	0.0 (0.0%)	1,400
7 Sep 2012	JPY	730	740	730	740	740	0.0 (0.0%)	500