Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,795 | 2,795 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 900 |
25 Apr 2024 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 2,850 | 2,850 | 2,738 | 2,745 | 2,745 | -105 (-3.68%) | 2,700 |
19 Apr 2024 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | -53 (-1.83%) | 2,500 |
18 Apr 2024 | JPY | 2,903 | 2,903 | 2,903 | 2,903 | 2,903 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 2,902 | 2,904 | 2,902 | 2,903 | 2,903 | -22 (-0.75%) | 2,000 |
16 Apr 2024 | JPY | 2,959 | 2,959 | 2,925 | 2,925 | 2,925 | -35 (-1.18%) | 600 |
15 Apr 2024 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -39 (-1.30%) | 100 |
12 Apr 2024 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | +49 (+1.66%) | 100 |
11 Apr 2024 | JPY | 2,999 | 2,999 | 2,950 | 2,950 | 2,950 | -49 (-1.63%) | 200 |
10 Apr 2024 | JPY | 3,000 | 3,000 | 2,999 | 2,999 | 2,999 | -1 (-0.03%) | 200 |
9 Apr 2024 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 300 |
8 Apr 2024 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 100 |
4 Apr 2024 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 200 |
3 Apr 2024 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 100 |
2 Apr 2024 | JPY | 3,095 | 3,095 | 2,991 | 3,010 | 3,010 | -85 (-2.75%) | 300 |
1 Apr 2024 | JPY | 3,035 | 3,095 | 3,035 | 3,095 | 3,095 | +75 (+2.48%) | 300 |
29 Mar 2024 | JPY | 2,950 | 3,020 | 2,950 | 3,020 | 3,020 | +70 (+2.37%) | 600 |
28 Mar 2024 | JPY | 2,985 | 2,985 | 2,950 | 2,950 | 2,950 | -90 (-2.96%) | 24,200 |
27 Mar 2024 | JPY | 2,965 | 3,040 | 2,965 | 3,040 | 3,040 | +5 (+0.16%) | 10,600 |
26 Mar 2024 | JPY | 3,030 | 3,090 | 3,030 | 3,035 | 3,035 | -65 (-2.10%) | 46,400 |
25 Mar 2024 | JPY | 2,900 | 3,100 | 2,900 | 3,100 | 3,100 | +199 (+6.86%) | 50,300 |
22 Mar 2024 | JPY | 2,901 | 2,938 | 2,900 | 2,901 | 2,901 | -37 (-1.26%) | 1,800 |
21 Mar 2024 | JPY | 2,938 | 2,938 | 2,938 | 2,938 | 2,938 | 0.0 (0.0%) | 200 |
19 Mar 2024 | JPY | 2,988 | 2,991 | 2,938 | 2,938 | 2,938 | -50 (-1.67%) | 700 |
18 Mar 2024 | JPY | 2,933 | 2,988 | 2,901 | 2,988 | 2,988 | +54 (+1.84%) | 900 |
15 Mar 2024 | JPY | 2,934 | 2,934 | 2,934 | 2,934 | 2,934 | 0.0 (0.0%) | 200 |