| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 854 | 865 | 851 | 860 | 860 | +20 (+2.38%) | 40,400 |
| 26 Apr 2024 | JPY | 833 | 847 | 827 | 840 | 840 | +7 (+0.84%) | 44,100 |
| 25 Apr 2024 | JPY | 830 | 850 | 822 | 833 | 833 | -1 (-0.12%) | 41,700 |
| 24 Apr 2024 | JPY | 843 | 853 | 834 | 834 | 834 | +4 (+0.48%) | 45,300 |
| 23 Apr 2024 | JPY | 833 | 835 | 812 | 830 | 830 | +1 (+0.12%) | 70,300 |
| 22 Apr 2024 | JPY | 828 | 832 | 814 | 829 | 829 | +9 (+1.10%) | 39,300 |
| 19 Apr 2024 | JPY | 844 | 844 | 811 | 820 | 820 | -19 (-2.26%) | 57,700 |
| 18 Apr 2024 | JPY | 812 | 846 | 808 | 839 | 839 | +19 (+2.32%) | 34,200 |
| 17 Apr 2024 | JPY | 830 | 834 | 813 | 820 | 820 | -3 (-0.36%) | 32,700 |
| 16 Apr 2024 | JPY | 824 | 834 | 815 | 823 | 823 | -8 (-0.96%) | 70,700 |
| 15 Apr 2024 | JPY | 844 | 849 | 825 | 831 | 831 | -28 (-3.26%) | 50,100 |
| 12 Apr 2024 | JPY | 865 | 870 | 855 | 859 | 859 | +4 (+0.47%) | 38,900 |
| 11 Apr 2024 | JPY | 847 | 855 | 841 | 855 | 855 | -1 (-0.12%) | 32,100 |
| 10 Apr 2024 | JPY | 868 | 879 | 856 | 856 | 856 | -4 (-0.47%) | 34,400 |
| 9 Apr 2024 | JPY | 872 | 876 | 860 | 860 | 860 | -3 (-0.35%) | 31,800 |
| 8 Apr 2024 | JPY | 856 | 868 | 845 | 863 | 863 | +9 (+1.05%) | 44,700 |
| 5 Apr 2024 | JPY | 847 | 861 | 836 | 854 | 854 | -1 (-0.12%) | 73,800 |
| 4 Apr 2024 | JPY | 877 | 878 | 855 | 855 | 855 | +2 (+0.23%) | 42,300 |
| 3 Apr 2024 | JPY | 859 | 876 | 846 | 853 | 853 | -15 (-1.73%) | 96,900 |
| 2 Apr 2024 | JPY | 890 | 891 | 859 | 868 | 868 | -21 (-2.36%) | 92,700 |
| 1 Apr 2024 | JPY | 900 | 906 | 885 | 889 | 889 | -2 (-0.22%) | 68,000 |
| 29 Mar 2024 | JPY | 872 | 898 | 869 | 891 | 891 | +15 (+1.71%) | 63,700 |
| 28 Mar 2024 | JPY | 889 | 894 | 876 | 876 | 876 | -8 (-0.90%) | 72,000 |
| 27 Mar 2024 | JPY | 904 | 908 | 882 | 884 | 884 | -12 (-1.34%) | 76,300 |
| 26 Mar 2024 | JPY | 897 | 908 | 888 | 896 | 896 | -9 (-0.99%) | 64,600 |
| 25 Mar 2024 | JPY | 907 | 935 | 901 | 905 | 905 | -1 (-0.11%) | 124,500 |
| 22 Mar 2024 | JPY | 912 | 924 | 893 | 906 | 906 | -6 (-0.66%) | 129,400 |
| 21 Mar 2024 | JPY | 870 | 915 | 865 | 912 | 912 | +65 (+7.67%) | 256,700 |
| 19 Mar 2024 | JPY | 841 | 850 | 826 | 847 | 847 | -4 (-0.47%) | 188,300 |
| 18 Mar 2024 | JPY | 839 | 860 | 819 | 851 | 851 | +22 (+2.65%) | 316,000 |
