| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 793 | 798 | 766 | 767 | 767 | -31 (-3.88%) | 99,300 |
| 20 May 2024 | JPY | 777 | 811 | 771 | 798 | 798 | +21 (+2.70%) | 109,500 |
| 17 May 2024 | JPY | 761 | 784 | 754 | 777 | 777 | +13 (+1.70%) | 139,400 |
| 16 May 2024 | JPY | 802 | 802 | 752 | 764 | 764 | -34 (-4.26%) | 263,300 |
| 15 May 2024 | JPY | 851 | 856 | 788 | 798 | 798 | -68 (-7.85%) | 381,000 |
| 14 May 2024 | JPY | 868 | 892 | 837 | 866 | 866 | +73 (+9.21%) | 633,900 |
| 13 May 2024 | JPY | 828 | 830 | 788 | 793 | 793 | -33 (-4.00%) | 252,300 |
| 10 May 2024 | JPY | 852 | 854 | 817 | 826 | 826 | -25 (-2.94%) | 78,300 |
| 9 May 2024 | JPY | 869 | 871 | 848 | 851 | 851 | -13 (-1.50%) | 49,300 |
| 8 May 2024 | JPY | 865 | 871 | 849 | 864 | 864 | +4 (+0.47%) | 76,100 |
| 7 May 2024 | JPY | 849 | 865 | 841 | 860 | 860 | +21 (+2.50%) | 83,300 |
| 2 May 2024 | JPY | 838 | 841 | 829 | 839 | 839 | +1 (+0.12%) | 44,000 |
| 1 May 2024 | JPY | 846 | 851 | 835 | 838 | 838 | -22 (-2.56%) | 38,600 |
| 30 Apr 2024 | JPY | 854 | 865 | 851 | 860 | 860 | +20 (+2.38%) | 40,400 |
| 26 Apr 2024 | JPY | 833 | 847 | 827 | 840 | 840 | +7 (+0.84%) | 44,100 |
| 25 Apr 2024 | JPY | 830 | 850 | 822 | 833 | 833 | -1 (-0.12%) | 41,700 |
| 24 Apr 2024 | JPY | 843 | 853 | 834 | 834 | 834 | +4 (+0.48%) | 45,300 |
| 23 Apr 2024 | JPY | 833 | 835 | 812 | 830 | 830 | +1 (+0.12%) | 70,300 |
| 22 Apr 2024 | JPY | 828 | 832 | 814 | 829 | 829 | +9 (+1.10%) | 39,300 |
| 19 Apr 2024 | JPY | 844 | 844 | 811 | 820 | 820 | -19 (-2.26%) | 57,700 |
| 18 Apr 2024 | JPY | 812 | 846 | 808 | 839 | 839 | +19 (+2.32%) | 34,200 |
| 17 Apr 2024 | JPY | 830 | 834 | 813 | 820 | 820 | -3 (-0.36%) | 32,700 |
| 16 Apr 2024 | JPY | 824 | 834 | 815 | 823 | 823 | -8 (-0.96%) | 70,700 |
| 15 Apr 2024 | JPY | 844 | 849 | 825 | 831 | 831 | -28 (-3.26%) | 50,100 |
| 12 Apr 2024 | JPY | 865 | 870 | 855 | 859 | 859 | +4 (+0.47%) | 38,900 |
| 11 Apr 2024 | JPY | 847 | 855 | 841 | 855 | 855 | -1 (-0.12%) | 32,100 |
| 10 Apr 2024 | JPY | 868 | 879 | 856 | 856 | 856 | -4 (-0.47%) | 34,400 |
| 9 Apr 2024 | JPY | 872 | 876 | 860 | 860 | 860 | -3 (-0.35%) | 31,800 |
| 8 Apr 2024 | JPY | 856 | 868 | 845 | 863 | 863 | +9 (+1.05%) | 44,700 |
| 5 Apr 2024 | JPY | 847 | 861 | 836 | 854 | 854 | -1 (-0.12%) | 73,800 |
