| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 877 | 878 | 855 | 855 | 855 | +2 (+0.23%) | 42,300 |
| 3 Apr 2024 | JPY | 859 | 876 | 846 | 853 | 853 | -15 (-1.73%) | 96,900 |
| 2 Apr 2024 | JPY | 890 | 891 | 859 | 868 | 868 | -21 (-2.36%) | 92,700 |
| 1 Apr 2024 | JPY | 900 | 906 | 885 | 889 | 889 | -2 (-0.22%) | 68,000 |
| 29 Mar 2024 | JPY | 872 | 898 | 869 | 891 | 891 | +15 (+1.71%) | 63,700 |
| 28 Mar 2024 | JPY | 889 | 894 | 876 | 876 | 876 | -8 (-0.90%) | 72,000 |
| 27 Mar 2024 | JPY | 904 | 908 | 882 | 884 | 884 | -12 (-1.34%) | 76,300 |
| 26 Mar 2024 | JPY | 897 | 908 | 888 | 896 | 896 | -9 (-0.99%) | 64,600 |
| 25 Mar 2024 | JPY | 907 | 935 | 901 | 905 | 905 | -1 (-0.11%) | 124,500 |
| 22 Mar 2024 | JPY | 912 | 924 | 893 | 906 | 906 | -6 (-0.66%) | 129,400 |
| 21 Mar 2024 | JPY | 870 | 915 | 865 | 912 | 912 | +65 (+7.67%) | 256,700 |
| 19 Mar 2024 | JPY | 841 | 850 | 826 | 847 | 847 | -4 (-0.47%) | 188,300 |
| 18 Mar 2024 | JPY | 839 | 860 | 819 | 851 | 851 | +22 (+2.65%) | 316,000 |
| 15 Mar 2024 | JPY | 877 | 884 | 814 | 829 | 829 | -71 (-7.89%) | 603,800 |
| 14 Mar 2024 | JPY | 981 | 981 | 891 | 900 | 900 | -89 (-9.00%) | 545,200 |
| 13 Mar 2024 | JPY | 1,017 | 1,024 | 986 | 989 | 989 | -7 (-0.70%) | 118,100 |
| 12 Mar 2024 | JPY | 975 | 1,005 | 966 | 996 | 996 | +14 (+1.43%) | 115,200 |
| 11 Mar 2024 | JPY | 1,003 | 1,024 | 976 | 982 | 982 | -53 (-5.12%) | 199,400 |
| 8 Mar 2024 | JPY | 1,048 | 1,070 | 1,032 | 1,035 | 1,035 | -36 (-3.36%) | 185,200 |
| 7 Mar 2024 | JPY | 1,150 | 1,151 | 1,066 | 1,071 | 1,071 | -57 (-5.05%) | 186,500 |
| 6 Mar 2024 | JPY | 1,080 | 1,162 | 1,079 | 1,128 | 1,128 | +31 (+2.83%) | 188,100 |
| 5 Mar 2024 | JPY | 1,130 | 1,130 | 1,048 | 1,097 | 1,097 | -68 (-5.84%) | 308,300 |
| 4 Mar 2024 | JPY | 1,185 | 1,219 | 1,160 | 1,165 | 1,165 | +32 (+2.82%) | 178,700 |
| 1 Mar 2024 | JPY | 1,153 | 1,160 | 1,129 | 1,133 | 1,133 | -18 (-1.56%) | 95,800 |
| 29 Feb 2024 | JPY | 1,218 | 1,226 | 1,146 | 1,151 | 1,151 | -71 (-5.81%) | 188,300 |
| 28 Feb 2024 | JPY | 1,200 | 1,258 | 1,195 | 1,222 | 1,222 | +2 (+0.16%) | 104,000 |
| 27 Feb 2024 | JPY | 1,220 | 1,245 | 1,203 | 1,220 | 1,220 | -29 (-2.32%) | 94,500 |
| 26 Feb 2024 | JPY | 1,188 | 1,260 | 1,178 | 1,249 | 1,249 | +66 (+5.58%) | 198,900 |
| 22 Feb 2024 | JPY | 1,210 | 1,229 | 1,174 | 1,183 | 1,183 | -7 (-0.59%) | 155,800 |
| 21 Feb 2024 | JPY | 1,220 | 1,230 | 1,182 | 1,190 | 1,190 | -27 (-2.22%) | 115,500 |
