Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | JPY | 3,800 | 3,825 | 3,705 | 3,750 | 3,750 | -60 (-1.57%) | 49,100 |
5 Jul 2021 | JPY | 3,865 | 3,885 | 3,800 | 3,810 | 3,810 | -55 (-1.42%) | 23,400 |
2 Jul 2021 | JPY | 3,830 | 3,875 | 3,810 | 3,865 | 3,865 | -20 (-0.51%) | 38,900 |
1 Jul 2021 | JPY | 3,890 | 3,955 | 3,830 | 3,885 | 3,885 | -10 (-0.26%) | 39,300 |
30 Jun 2021 | JPY | 4,010 | 4,050 | 3,895 | 3,895 | 3,895 | -145 (-3.59%) | 76,200 |
29 Jun 2021 | JPY | 4,110 | 4,185 | 4,010 | 4,040 | 4,040 | -65 (-1.58%) | 44,900 |
28 Jun 2021 | JPY | 3,995 | 4,110 | 3,980 | 4,105 | 4,105 | +110 (+2.75%) | 37,400 |
25 Jun 2021 | JPY | 4,060 | 4,095 | 3,925 | 3,995 | 3,995 | -20 (-0.50%) | 57,300 |
24 Jun 2021 | JPY | 4,170 | 4,210 | 4,010 | 4,015 | 4,015 | -215 (-5.08%) | 58,100 |
23 Jun 2021 | JPY | 4,140 | 4,280 | 4,130 | 4,230 | 4,230 | +50 (+1.20%) | 64,500 |
22 Jun 2021 | JPY | 4,070 | 4,210 | 4,070 | 4,180 | 4,180 | +180 (+4.50%) | 43,500 |
21 Jun 2021 | JPY | 4,010 | 4,105 | 3,970 | 4,000 | 4,000 | -150 (-3.61%) | 62,600 |
18 Jun 2021 | JPY | 4,210 | 4,270 | 4,090 | 4,150 | 4,150 | -15 (-0.36%) | 71,300 |
17 Jun 2021 | JPY | 4,170 | 4,215 | 4,050 | 4,165 | 4,165 | -75 (-1.77%) | 92,900 |
16 Jun 2021 | JPY | 4,455 | 4,490 | 4,145 | 4,240 | 4,240 | -260 (-5.78%) | 183,100 |
15 Jun 2021 | JPY | 4,390 | 4,500 | 4,310 | 4,500 | 4,500 | +70 (+1.58%) | 69,700 |
14 Jun 2021 | JPY | 4,405 | 4,480 | 4,285 | 4,430 | 4,430 | -25 (-0.56%) | 93,700 |
11 Jun 2021 | JPY | 4,290 | 4,630 | 4,220 | 4,455 | 4,455 | +255 (+6.07%) | 267,900 |
10 Jun 2021 | JPY | 4,275 | 4,310 | 4,150 | 4,200 | 4,200 | -85 (-1.98%) | 75,000 |
9 Jun 2021 | JPY | 4,150 | 4,330 | 4,090 | 4,285 | 4,285 | +205 (+5.02%) | 108,900 |
8 Jun 2021 | JPY | 4,030 | 4,205 | 4,015 | 4,080 | 4,080 | +85 (+2.13%) | 72,300 |
7 Jun 2021 | JPY | 3,835 | 4,060 | 3,835 | 3,995 | 3,995 | +270 (+7.25%) | 78,500 |
4 Jun 2021 | JPY | 3,825 | 3,915 | 3,725 | 3,725 | 3,725 | -140 (-3.62%) | 48,600 |
3 Jun 2021 | JPY | 3,900 | 3,900 | 3,785 | 3,865 | 3,865 | -5 (-0.13%) | 52,600 |
2 Jun 2021 | JPY | 3,865 | 3,945 | 3,865 | 3,870 | 3,870 | -30 (-0.77%) | 46,600 |
1 Jun 2021 | JPY | 4,000 | 4,005 | 3,780 | 3,900 | 3,900 | -65 (-1.64%) | 83,100 |
31 May 2021 | JPY | 3,950 | 4,090 | 3,950 | 3,965 | 3,965 | -45 (-1.12%) | 42,900 |
28 May 2021 | JPY | 4,000 | 4,090 | 3,985 | 4,010 | 4,010 | +25 (+0.63%) | 37,700 |
27 May 2021 | JPY | 4,000 | 4,090 | 3,945 | 3,985 | 3,985 | -75 (-1.85%) | 59,200 |
26 May 2021 | JPY | 4,075 | 4,135 | 4,030 | 4,060 | 4,060 | -140 (-3.33%) | 67,300 |