| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | JPY | 6,800 | 6,930 | 6,380 | 6,410 | 6,410 | -220 (-3.32%) | 384,400 |
| 26 Jan 2021 | JPY | 7,100 | 7,130 | 6,630 | 6,630 | 6,630 | -470 (-6.62%) | 340,500 |
| 25 Jan 2021 | JPY | 7,280 | 7,690 | 7,080 | 7,100 | 7,100 | -30 (-0.42%) | 791,100 |
| 22 Jan 2021 | JPY | 7,240 | 7,380 | 7,060 | 7,130 | 7,130 | -70 (-0.97%) | 284,100 |
| 21 Jan 2021 | JPY | 7,430 | 7,440 | 6,850 | 7,200 | 7,200 | 0.0 (0.0%) | 431,500 |
| 20 Jan 2021 | JPY | 7,490 | 7,670 | 7,030 | 7,200 | 7,200 | +160 (+2.27%) | 1,070,600 |
| 19 Jan 2021 | JPY | 6,900 | 7,250 | 6,770 | 7,040 | 7,040 | +400 (+6.02%) | 1,426,700 |
| 18 Jan 2021 | JPY | 6,180 | 6,700 | 6,070 | 6,640 | 6,640 | +450 (+7.27%) | 482,200 |
| 15 Jan 2021 | JPY | 6,070 | 6,300 | 5,950 | 6,190 | 6,190 | +170 (+2.82%) | 303,300 |
| 14 Jan 2021 | JPY | 6,100 | 6,240 | 5,790 | 6,020 | 6,020 | +20 (+0.33%) | 369,500 |
| 13 Jan 2021 | JPY | 5,670 | 6,030 | 5,650 | 6,000 | 6,000 | +280 (+4.90%) | 216,600 |
| 12 Jan 2021 | JPY | 5,770 | 5,800 | 5,500 | 5,720 | 5,720 | -150 (-2.56%) | 240,900 |
| 8 Jan 2021 | JPY | 6,120 | 6,130 | 5,680 | 5,870 | 5,870 | -130 (-2.17%) | 421,500 |
| 7 Jan 2021 | JPY | 6,370 | 6,390 | 5,750 | 6,000 | 6,000 | -350 (-5.51%) | 718,300 |
| 6 Jan 2021 | JPY | 6,350 | 6,760 | 6,020 | 6,350 | 6,350 | +300 (+4.96%) | 1,440,200 |
| 5 Jan 2021 | JPY | 6,160 | 6,400 | 5,910 | 6,050 | 6,050 | -270 (-4.27%) | 798,000 |
| 4 Jan 2021 | JPY | 6,200 | 6,650 | 5,830 | 6,320 | 6,320 | +520 (+8.97%) | 2,479,400 |
| 30 Dec 2020 | JPY | 5,600 | 5,830 | 5,500 | 5,800 | 5,800 | +350 (+6.42%) | 1,218,800 |
| 29 Dec 2020 | JPY | 5,720 | 6,260 | 5,330 | 5,450 | 5,450 | -170 (-3.02%) | 2,807,600 |
| 28 Dec 2020 | JPY | 5,260 | 5,620 | 4,955 | 5,620 | 5,620 | +705 (+14.34%) | 1,103,500 |
| 25 Dec 2020 | JPY | 5,190 | 5,240 | 4,900 | 4,915 | 4,915 | -335 (-6.38%) | 507,300 |
| 24 Dec 2020 | JPY | 5,200 | 5,660 | 5,060 | 5,250 | 5,250 | +50 (+0.96%) | 2,497,200 |
| 23 Dec 2020 | JPY | 4,700 | 5,200 | 4,700 | 5,200 | 5,200 | +700 (+15.56%) | 2,094,900 |
| 22 Dec 2020 | JPY | 5,240 | 5,700 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 4,269,100 |
