| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 1,189 | 1,284 | 1,189 | 1,217 | 1,217 | +19 (+1.59%) | 361,100 |
| 19 Feb 2024 | JPY | 1,218 | 1,259 | 1,173 | 1,198 | 1,198 | -20 (-1.64%) | 340,400 |
| 16 Feb 2024 | JPY | 1,137 | 1,235 | 1,055 | 1,218 | 1,218 | +95 (+8.46%) | 411,700 |
| 15 Feb 2024 | JPY | 1,147 | 1,149 | 1,107 | 1,123 | 1,123 | -46 (-3.93%) | 167,600 |
| 14 Feb 2024 | JPY | 1,131 | 1,220 | 1,094 | 1,169 | 1,169 | +117 (+11.12%) | 819,800 |
| 13 Feb 2024 | JPY | 1,029 | 1,071 | 1,025 | 1,052 | 1,052 | +52 (+5.20%) | 317,600 |
| 9 Feb 2024 | JPY | 1,011 | 1,036 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 84,300 |
| 8 Feb 2024 | JPY | 1,000 | 1,021 | 982 | 1,004 | 1,004 | +10 (+1.01%) | 72,400 |
| 7 Feb 2024 | JPY | 1,000 | 1,009 | 975 | 994 | 994 | -8 (-0.80%) | 115,500 |
| 6 Feb 2024 | JPY | 1,025 | 1,025 | 995 | 1,002 | 1,002 | -26 (-2.53%) | 46,400 |
| 5 Feb 2024 | JPY | 1,000 | 1,029 | 991 | 1,028 | 1,028 | +30 (+3.01%) | 62,900 |
| 2 Feb 2024 | JPY | 1,009 | 1,018 | 997 | 998 | 998 | -3 (-0.30%) | 41,000 |
| 1 Feb 2024 | JPY | 1,017 | 1,018 | 991 | 1,001 | 1,001 | -24 (-2.34%) | 61,100 |
| 31 Jan 2024 | JPY | 1,023 | 1,025 | 997 | 1,025 | 1,025 | +9 (+0.89%) | 47,700 |
| 30 Jan 2024 | JPY | 1,002 | 1,029 | 1,002 | 1,016 | 1,016 | +17 (+1.70%) | 46,800 |
| 29 Jan 2024 | JPY | 1,012 | 1,014 | 996 | 999 | 999 | -13 (-1.28%) | 44,100 |
| 26 Jan 2024 | JPY | 1,027 | 1,055 | 1,004 | 1,012 | 1,012 | -18 (-1.75%) | 88,700 |
| 25 Jan 2024 | JPY | 1,007 | 1,039 | 1,000 | 1,030 | 1,030 | +24 (+2.39%) | 64,400 |
| 24 Jan 2024 | JPY | 996 | 1,035 | 995 | 1,006 | 1,006 | +16 (+1.62%) | 79,600 |
| 23 Jan 2024 | JPY | 1,004 | 1,013 | 978 | 990 | 990 | -3 (-0.30%) | 52,000 |
| 22 Jan 2024 | JPY | 965 | 996 | 950 | 993 | 993 | +28 (+2.90%) | 61,400 |
| 19 Jan 2024 | JPY | 961 | 986 | 958 | 965 | 965 | 0.0 (0.0%) | 42,400 |
| 18 Jan 2024 | JPY | 960 | 976 | 950 | 965 | 965 | -5 (-0.52%) | 101,900 |
| 17 Jan 2024 | JPY | 988 | 1,000 | 965 | 970 | 970 | -20 (-2.02%) | 111,800 |
| 16 Jan 2024 | JPY | 1,003 | 1,031 | 990 | 990 | 990 | -16 (-1.59%) | 94,000 |
| 15 Jan 2024 | JPY | 1,003 | 1,011 | 995 | 1,006 | 1,006 | -4 (-0.40%) | 8,600 |
| 12 Jan 2024 | JPY | 997 | 1,020 | 982 | 1,010 | 1,010 | +3 (+0.30%) | 105,700 |
| 11 Jan 2024 | JPY | 1,047 | 1,047 | 1,004 | 1,007 | 1,007 | -20 (-1.95%) | 75,200 |
| 10 Jan 2024 | JPY | 1,058 | 1,058 | 1,023 | 1,027 | 1,027 | -30 (-2.84%) | 53,500 |
| 9 Jan 2024 | JPY | 980 | 1,062 | 980 | 1,057 | 1,057 | +85 (+8.74%) | 245,300 |
