Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,059 | 1,147 | 1,059 | 1,138 | 1,138 | +80 (+7.56%) | 167,700 |
17 Nov 2023 | JPY | 1,100 | 1,111 | 1,053 | 1,058 | 1,058 | -64 (-5.70%) | 103,000 |
16 Nov 2023 | JPY | 1,142 | 1,142 | 1,093 | 1,122 | 1,122 | -21 (-1.84%) | 97,200 |
15 Nov 2023 | JPY | 1,099 | 1,175 | 1,099 | 1,143 | 1,143 | +71 (+6.62%) | 211,500 |
14 Nov 2023 | JPY | 1,097 | 1,118 | 1,065 | 1,072 | 1,072 | -32 (-2.90%) | 82,000 |
13 Nov 2023 | JPY | 1,168 | 1,177 | 1,086 | 1,104 | 1,104 | -72 (-6.12%) | 147,100 |
10 Nov 2023 | JPY | 1,193 | 1,205 | 1,125 | 1,176 | 1,176 | +73 (+6.62%) | 367,300 |
9 Nov 2023 | JPY | 1,104 | 1,127 | 1,093 | 1,103 | 1,103 | -11 (-0.99%) | 136,800 |
8 Nov 2023 | JPY | 1,135 | 1,165 | 1,114 | 1,114 | 1,114 | -17 (-1.50%) | 70,600 |
7 Nov 2023 | JPY | 1,103 | 1,148 | 1,095 | 1,131 | 1,131 | 0.0 (0.0%) | 90,500 |
6 Nov 2023 | JPY | 1,085 | 1,132 | 1,083 | 1,131 | 1,131 | +66 (+6.20%) | 91,100 |
2 Nov 2023 | JPY | 1,045 | 1,079 | 1,045 | 1,065 | 1,065 | +28 (+2.70%) | 99,600 |
1 Nov 2023 | JPY | 1,106 | 1,106 | 1,031 | 1,037 | 1,037 | -43 (-3.98%) | 94,000 |
31 Oct 2023 | JPY | 1,067 | 1,086 | 1,044 | 1,080 | 1,080 | +7 (+0.65%) | 66,200 |
30 Oct 2023 | JPY | 1,083 | 1,114 | 1,065 | 1,073 | 1,073 | -3 (-0.28%) | 115,000 |
27 Oct 2023 | JPY | 1,100 | 1,131 | 1,060 | 1,076 | 1,076 | -10 (-0.92%) | 59,500 |
26 Oct 2023 | JPY | 1,080 | 1,106 | 1,070 | 1,086 | 1,086 | -20 (-1.81%) | 77,800 |
25 Oct 2023 | JPY | 1,153 | 1,174 | 1,100 | 1,106 | 1,106 | -48 (-4.16%) | 169,600 |
24 Oct 2023 | JPY | 1,114 | 1,163 | 1,075 | 1,154 | 1,154 | +36 (+3.22%) | 111,300 |
23 Oct 2023 | JPY | 1,082 | 1,142 | 1,082 | 1,118 | 1,118 | +18 (+1.64%) | 151,700 |
20 Oct 2023 | JPY | 1,094 | 1,111 | 1,065 | 1,100 | 1,100 | 0.0 (0.0%) | 73,500 |
19 Oct 2023 | JPY | 1,087 | 1,114 | 1,075 | 1,100 | 1,100 | -4 (-0.36%) | 71,500 |
18 Oct 2023 | JPY | 1,068 | 1,113 | 1,056 | 1,104 | 1,104 | +24 (+2.22%) | 102,600 |
17 Oct 2023 | JPY | 1,121 | 1,136 | 1,072 | 1,080 | 1,080 | -19 (-1.73%) | 131,000 |
16 Oct 2023 | JPY | 1,131 | 1,141 | 1,090 | 1,099 | 1,099 | -54 (-4.68%) | 184,100 |
13 Oct 2023 | JPY | 1,205 | 1,210 | 1,147 | 1,153 | 1,153 | -75 (-6.11%) | 157,900 |
12 Oct 2023 | JPY | 1,217 | 1,234 | 1,190 | 1,228 | 1,228 | +16 (+1.32%) | 97,800 |
11 Oct 2023 | JPY | 1,188 | 1,220 | 1,162 | 1,212 | 1,212 | +29 (+2.45%) | 195,700 |
10 Oct 2023 | JPY | 1,160 | 1,185 | 1,138 | 1,183 | 1,183 | +27 (+2.34%) | 117,000 |
6 Oct 2023 | JPY | 1,190 | 1,190 | 1,128 | 1,156 | 1,156 | -37 (-3.10%) | 189,700 |