Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 453 | 461 | 443 | 450 | 450 | +5 (+1.12%) | 628,000 |
1 May 2024 | JPY | 436 | 454 | 431 | 445 | 445 | -5 (-1.11%) | 676,300 |
30 Apr 2024 | JPY | 437 | 458 | 429 | 450 | 450 | +21 (+4.90%) | 1,213,200 |
26 Apr 2024 | JPY | 449 | 449 | 415 | 429 | 429 | -25 (-5.51%) | 1,976,400 |
25 Apr 2024 | JPY | 482 | 482 | 454 | 454 | 454 | -36 (-7.35%) | 1,334,700 |
24 Apr 2024 | JPY | 475 | 497 | 470 | 490 | 490 | +16 (+3.38%) | 737,500 |
23 Apr 2024 | JPY | 492 | 498 | 473 | 474 | 474 | -2 (-0.42%) | 832,900 |
22 Apr 2024 | JPY | 501 | 503 | 453 | 476 | 476 | -39 (-7.57%) | 2,039,200 |
19 Apr 2024 | JPY | 524 | 538 | 503 | 515 | 515 | -8 (-1.53%) | 617,700 |
18 Apr 2024 | JPY | 506 | 534 | 503 | 523 | 523 | +15 (+2.95%) | 528,900 |
17 Apr 2024 | JPY | 526 | 531 | 502 | 508 | 508 | -22 (-4.15%) | 934,500 |
16 Apr 2024 | JPY | 534 | 535 | 520 | 530 | 530 | -14 (-2.57%) | 505,200 |
15 Apr 2024 | JPY | 530 | 548 | 520 | 544 | 544 | +9 (+1.68%) | 773,600 |
12 Apr 2024 | JPY | 593 | 598 | 530 | 535 | 535 | -48 (-8.23%) | 1,760,400 |
11 Apr 2024 | JPY | 578 | 589 | 564 | 583 | 583 | 0.0 (0.0%) | 761,600 |
10 Apr 2024 | JPY | 616 | 616 | 581 | 583 | 583 | -29 (-4.74%) | 1,051,600 |
9 Apr 2024 | JPY | 665 | 666 | 603 | 612 | 612 | -36 (-5.56%) | 1,942,500 |
8 Apr 2024 | JPY | 600 | 660 | 600 | 648 | 648 | +51 (+8.54%) | 3,059,000 |
5 Apr 2024 | JPY | 558 | 608 | 550 | 597 | 597 | +36 (+6.42%) | 1,828,400 |
4 Apr 2024 | JPY | 576 | 600 | 555 | 561 | 561 | +23 (+4.28%) | 2,609,900 |
3 Apr 2024 | JPY | 523 | 558 | 516 | 538 | 538 | +7 (+1.32%) | 1,919,500 |
2 Apr 2024 | JPY | 576 | 586 | 524 | 531 | 531 | -54 (-9.23%) | 3,541,100 |
1 Apr 2024 | JPY | 627 | 630 | 585 | 585 | 585 | -91 (-13.46%) | 1,737,600 |
29 Mar 2024 | JPY | 677 | 729 | 672 | 676 | 676 | -81 (-10.70%) | 4,045,000 |
28 Mar 2024 | JPY | 757 | 757 | 757 | 757 | 757 | -150 (-16.54%) | 132,600 |
27 Mar 2024 | JPY | 915 | 916 | 901 | 907 | 907 | -1 (-0.11%) | 242,900 |
26 Mar 2024 | JPY | 900 | 908 | 887 | 908 | 908 | -1 (-0.11%) | 457,900 |
25 Mar 2024 | JPY | 924 | 935 | 906 | 909 | 909 | -19 (-2.05%) | 451,400 |
22 Mar 2024 | JPY | 909 | 951 | 903 | 928 | 928 | +17 (+1.87%) | 852,000 |
21 Mar 2024 | JPY | 881 | 927 | 881 | 911 | 911 | +35 (+4.00%) | 1,015,200 |