| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 1,005 | 1,020 | 995 | 1,020 | 1,020 | +15 (+1.49%) | 176,900 |
| 12 Dec 2023 | JPY | 1,040 | 1,047 | 997 | 1,005 | 1,005 | -28 (-2.71%) | 273,700 |
| 11 Dec 2023 | JPY | 1,016 | 1,040 | 1,016 | 1,033 | 1,033 | +13 (+1.27%) | 202,800 |
| 8 Dec 2023 | JPY | 1,047 | 1,070 | 1,018 | 1,020 | 1,020 | -47 (-4.40%) | 395,500 |
| 7 Dec 2023 | JPY | 1,110 | 1,121 | 1,065 | 1,067 | 1,067 | -43 (-3.87%) | 338,800 |
| 6 Dec 2023 | JPY | 1,095 | 1,111 | 1,085 | 1,110 | 1,110 | +26 (+2.40%) | 265,000 |
| 5 Dec 2023 | JPY | 1,113 | 1,124 | 1,083 | 1,084 | 1,084 | -31 (-2.78%) | 233,600 |
| 4 Dec 2023 | JPY | 1,105 | 1,129 | 1,075 | 1,115 | 1,115 | +70 (+6.70%) | 776,400 |
| 1 Dec 2023 | JPY | 1,060 | 1,075 | 1,039 | 1,045 | 1,045 | -15 (-1.42%) | 245,800 |
| 30 Nov 2023 | JPY | 1,088 | 1,103 | 1,050 | 1,060 | 1,060 | -24 (-2.21%) | 347,800 |
| 29 Nov 2023 | JPY | 1,094 | 1,119 | 1,082 | 1,084 | 1,084 | +6 (+0.56%) | 405,300 |
| 28 Nov 2023 | JPY | 1,112 | 1,117 | 1,072 | 1,078 | 1,078 | -9 (-0.83%) | 256,400 |
| 27 Nov 2023 | JPY | 1,120 | 1,129 | 1,072 | 1,087 | 1,087 | -34 (-3.03%) | 300,300 |
| 24 Nov 2023 | JPY | 1,124 | 1,153 | 1,117 | 1,121 | 1,121 | +1 (+0.09%) | 251,500 |
| 22 Nov 2023 | JPY | 1,138 | 1,159 | 1,116 | 1,120 | 1,120 | -19 (-1.67%) | 353,900 |
| 21 Nov 2023 | JPY | 1,131 | 1,179 | 1,127 | 1,139 | 1,139 | +13 (+1.15%) | 450,900 |
| 20 Nov 2023 | JPY | 1,110 | 1,152 | 1,110 | 1,126 | 1,126 | +9 (+0.81%) | 374,700 |
| 17 Nov 2023 | JPY | 1,100 | 1,125 | 1,074 | 1,117 | 1,117 | +5 (+0.45%) | 448,900 |
| 16 Nov 2023 | JPY | 1,093 | 1,118 | 1,076 | 1,112 | 1,112 | +7 (+0.63%) | 425,000 |
| 15 Nov 2023 | JPY | 1,153 | 1,174 | 1,096 | 1,105 | 1,105 | -4 (-0.36%) | 966,300 |
| 14 Nov 2023 | JPY | 1,111 | 1,140 | 1,086 | 1,109 | 1,109 | -13 (-1.16%) | 582,000 |
| 13 Nov 2023 | JPY | 1,127 | 1,158 | 1,064 | 1,122 | 1,122 | +80 (+7.68%) | 1,915,000 |
| 10 Nov 2023 | JPY | 1,000 | 1,050 | 985 | 1,042 | 1,042 | +46 (+4.62%) | 686,900 |
| 9 Nov 2023 | JPY | 990 | 1,000 | 962 | 996 | 996 | -2 (-0.20%) | 497,900 |
| 8 Nov 2023 | JPY | 1,015 | 1,029 | 993 | 998 | 998 | -11 (-1.09%) | 321,200 |
| 7 Nov 2023 | JPY | 1,020 | 1,020 | 998 | 1,009 | 1,009 | -29 (-2.79%) | 309,900 |
| 6 Nov 2023 | JPY | 1,015 | 1,041 | 1,008 | 1,038 | 1,038 | +44 (+4.43%) | 493,300 |
| 2 Nov 2023 | JPY | 945 | 996 | 943 | 994 | 994 | +60 (+6.42%) | 453,700 |
| 1 Nov 2023 | JPY | 954 | 955 | 925 | 934 | 934 | -9 (-0.95%) | 292,500 |
| 31 Oct 2023 | JPY | 930 | 947 | 919 | 943 | 943 | +6 (+0.64%) | 266,500 |
