Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 60,000 |
24 Apr 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 90,000 |
23 Apr 2024 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 52,000 |
22 Apr 2024 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 52,000 |
19 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.86 | 0.86 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 114,000 |
15 Apr 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | -0.1 (-10.42%) | 6,000 |
12 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 0 |
11 Apr 2024 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.11 (+12.79%) | 66,000 |
10 Apr 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 20,000 |
8 Apr 2024 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.06 (+7.06%) | 25,400 |
5 Apr 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 50,000 |
2 Apr 2024 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 137,134 |
28 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.8 | 0.85 | 0.77 | 0.85 | 0.85 | 0.0 (0.0%) | 114,442 |
25 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 52,000 |
22 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,000 |
21 Mar 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | -0.05 (-5.38%) | 238,334 |
19 Mar 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,000 |
18 Mar 2024 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 68,000 |
15 Mar 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
14 Mar 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
13 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |