| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1994 | HKD | 16.7999 | 16.9 | 16.7999 | 16.7999 | 8.869 | 0.0 (0.0%) | 11,744 |
| 11 Jul 1994 | HKD | 16.7999 | 16.9 | 16.7999 | 16.7999 | 8.869 | -0.2 (-1.18%) | 8,335 |
| 8 Jul 1994 | HKD | 16.9999 | 16.9999 | 16.9 | 16.9999 | 8.9746 | -0.1 (-0.59%) | 3,788 |
| 7 Jul 1994 | HKD | 17.1001 | 17.6 | 17.1001 | 17.1001 | 9.0275 | -0.2 (-1.16%) | 19,700 |
| 6 Jul 1994 | HKD | 17.3 | 17.5001 | 17.3 | 17.3 | 9.133 | -0.2 (-1.14%) | 21,670 |
| 5 Jul 1994 | HKD | 17.5001 | 17.5001 | 17.3 | 17.5001 | 9.2386 | +0.2 (+1.16%) | 7,501 |
| 4 Jul 1994 | HKD | 17.3 | 17.3 | 17.3 | 17.3 | 9.133 | 0.0 (0.0%) | 6,819 |
| 1 Jul 1994 | HKD | 17.3 | 17.8 | 17.3 | 17.3 | 9.133 | -0.7 (-3.89%) | 30,535 |
| 30 Jun 1994 | HKD | 17.9999 | 18.4001 | 17.9999 | 17.9999 | 9.5025 | -0.4 (-2.17%) | 15,457 |
| 29 Jun 1994 | HKD | 18.4001 | 18.4001 | 18.4001 | 18.4001 | 9.7138 | -0.2 (-1.08%) | 1,667 |
| 28 Jun 1994 | HKD | 18.6001 | 18.9 | 18.6001 | 18.6001 | 9.8193 | 0.0 (0.0%) | 256,100 |
| 27 Jun 1994 | HKD | 18.6001 | 18.6001 | 18.6001 | 18.6001 | 9.8193 | +0.2 (+1.09%) | 379 |
| 24 Jun 1994 | HKD | 18.4001 | 18.6001 | 18.4001 | 18.4001 | 9.7138 | -0.2 (-1.08%) | 17,427 |
| 23 Jun 1994 | HKD | 18.6001 | 18.8 | 18.6001 | 18.6001 | 9.8193 | 0.0 (0.0%) | 23,489 |
| 22 Jun 1994 | HKD | 18.6001 | 18.8 | 18.6001 | 18.6001 | 9.8193 | 0.0 (0.0%) | 1,894 |
| 21 Jun 1994 | HKD | 18.6001 | 19 | 18.6001 | 18.6001 | 9.8193 | 0.0 (0.0%) | 11,365 |
| 20 Jun 1994 | HKD | 18.6001 | 19 | 18.6001 | 18.6001 | 9.8193 | -0.4 (-2.10%) | 17,048 |
| 17 Jun 1994 | HKD | 19 | 19.2 | 18.6001 | 19 | 10.0305 | -0.2 (-1.04%) | 65,001 |
| 16 Jun 1994 | HKD | 19.2 | 20.5 | 19.2 | 19.2 | 10.136 | -2.8 (-12.73%) | 47,583 |
| 15 Jun 1994 | HKD | 22.0001 | 22.4999 | 21.7501 | 22.0001 | 11.6143 | -0.25 (-1.12%) | 97,742 |
| 14 Jun 1994 | HKD | 22.2499 | 22.2499 | 22.2499 | 22.2499 | 11.7461 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 22.2499 | 22.2499 | 22.2499 | 22.2499 | 11.7461 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 22.2499 | 22.4999 | 21.7501 | 22.2499 | 11.7461 | +0.25 (+1.14%) | 65,540 |
| 9 Jun 1994 | HKD | 22.0001 | 22.75 | 22.0001 | 22.0001 | 11.6143 | -0.25 (-1.12%) | 115,169 |
| 8 Jun 1994 | HKD | 22.2499 | 22.2499 | 21.5 | 22.2499 | 11.7461 | +0.75 (+3.49%) | 56,979 |
| 7 Jun 1994 | HKD | 21.5 | 22.0001 | 21.5 | 21.5 | 11.3502 | -0.5 (-2.27%) | 101,152 |
| 6 Jun 1994 | HKD | 22.0001 | 22.4999 | 22.0001 | 22.0001 | 11.6143 | +0.5 (+2.33%) | 115,548 |
| 3 Jun 1994 | HKD | 21.5 | 22.0001 | 21.25 | 21.5 | 11.3502 | +0.5 (+2.38%) | 112,896 |
| 2 Jun 1994 | HKD | 21 | 22.0001 | 19.9999 | 21 | 11.0863 | -1.25 (-5.62%) | 160,252 |
| 1 Jun 1994 | HKD | 22.2499 | 22.4999 | 22.0001 | 22.2499 | 11.7461 | 0.0 (0.0%) | 44,704 |
