| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | HKD | 22.2499 | 22.4999 | 22.0001 | 22.2499 | 11.7461 | 0.0 (0.0%) | 44,704 |
| 31 May 1994 | HKD | 22.2499 | 22.4999 | 22.0001 | 22.2499 | 11.7461 | 0.0 (0.0%) | 56,448 |
| 30 May 1994 | HKD | 22.2499 | 22.4999 | 21.7501 | 22.2499 | 11.7461 | +0.5 (+2.30%) | 67,056 |
| 27 May 1994 | HKD | 21.7501 | 22.4999 | 21.7501 | 21.7501 | 11.4823 | -0.75 (-3.33%) | 111,760 |
| 26 May 1994 | HKD | 22.4999 | 22.4999 | 21.7501 | 22.4999 | 11.8781 | +0.5 (+2.27%) | 129,232 |
| 25 May 1994 | HKD | 22.0001 | 22.2499 | 21.7501 | 22.0001 | 11.6143 | +0.25 (+1.15%) | 149,493 |
| 24 May 1994 | HKD | 21.7501 | 22.4999 | 21.7501 | 21.7501 | 11.4823 | 0.0 (0.0%) | 67,814 |
| 23 May 1994 | HKD | 21.7501 | 22.75 | 21.7501 | 21.7501 | 11.4823 | -0.25 (-1.14%) | 91,046 |
| 20 May 1994 | HKD | 22.0001 | 23 | 21.7501 | 22.0001 | 11.6143 | +0.5 (+2.33%) | 108,532 |
| 19 May 1994 | HKD | 21.5 | 22.0001 | 21 | 21.5 | 11.3502 | 0.0 (0.0%) | 77,285 |
| 18 May 1994 | HKD | 21.5 | 22.4999 | 21.25 | 21.5 | 11.3502 | +0.5 (+2.38%) | 261,404 |
| 17 May 1994 | HKD | 21 | 22.0001 | 19.5 | 21 | 11.0863 | +2.8 (+15.38%) | 595,187 |
| 16 May 1994 | HKD | 18.2001 | 18.3 | 17.9999 | 18.2001 | 9.6082 | -0.1 (-0.55%) | 142,068 |
| 13 May 1994 | HKD | 18.3 | 18.3 | 17.5001 | 18.3 | 9.6609 | +0.6 (+3.39%) | 127,671 |
| 12 May 1994 | HKD | 17.7 | 18.0999 | 17.7 | 17.7 | 9.3442 | -0.3 (-1.67%) | 72,141 |
| 11 May 1994 | HKD | 17.9999 | 17.9999 | 17.8 | 17.9999 | 9.5025 | +0.2 (+1.12%) | 21,594 |
| 10 May 1994 | HKD | 17.8 | 17.8 | 17.7 | 17.8 | 9.3969 | 0.0 (0.0%) | 77,285 |
| 9 May 1994 | HKD | 17.8 | 17.9999 | 17.7 | 17.8 | 9.3969 | -0.5 (-2.73%) | 56,827 |
| 6 May 1994 | HKD | 18.3 | 18.3 | 17.8 | 18.3 | 9.6609 | +0.4 (+2.24%) | 134,491 |
| 5 May 1994 | HKD | 17.8999 | 18.3 | 17.7 | 17.8999 | 9.4497 | +0.1 (+0.56%) | 116,685 |
| 4 May 1994 | HKD | 17.8 | 17.8999 | 17.7 | 17.8 | 9.3969 | -0.1 (-0.56%) | 45,613 |
| 3 May 1994 | HKD | 17.8999 | 18.2001 | 17.6 | 17.8999 | 9.4497 | -0.1 (-0.56%) | 158,737 |
| 2 May 1994 | HKD | 17.9999 | 18.3 | 17.9999 | 17.9999 | 9.5025 | 0.0 (0.0%) | 69,329 |
| 29 Apr 1994 | HKD | 17.9999 | 18.0999 | 17.8999 | 17.9999 | 9.5025 | 0.0 (0.0%) | 35,233 |
| 28 Apr 1994 | HKD | 17.9999 | 18.4001 | 17.9999 | 17.9999 | 9.5025 | 0.0 (0.0%) | 9,850 |
| 27 Apr 1994 | HKD | 17.9999 | 18.4001 | 17.9999 | 17.9999 | 9.5025 | -0.4 (-2.17%) | 28,035 |
| 26 Apr 1994 | HKD | 18.4001 | 18.5 | 18.4001 | 18.4001 | 9.7138 | -0.2 (-1.08%) | 25,762 |
| 25 Apr 1994 | HKD | 18.6001 | 18.6001 | 17.8 | 18.6001 | 9.8193 | 0.0 (0.0%) | 21,712 |
| 22 Apr 1994 | HKD | 18.6001 | 19 | 18.6001 | 18.6001 | 9.8193 | -0.4 (-2.10%) | 18,185 |
| 21 Apr 1994 | HKD | 19 | 19.2 | 19 | 19 | 10.0305 | 0.0 (0.0%) | 13,366 |
