Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1994 | HKD | 22.0001 | 22.75 | 22.0001 | 22.0001 | 11.6143 | -0.25 (-1.12%) | 115,169 |
8 Jun 1994 | HKD | 22.2499 | 22.2499 | 21.5 | 22.2499 | 11.7461 | +0.75 (+3.49%) | 56,979 |
7 Jun 1994 | HKD | 21.5 | 22.0001 | 21.5 | 21.5 | 11.3502 | -0.5 (-2.27%) | 101,152 |
6 Jun 1994 | HKD | 22.0001 | 22.4999 | 22.0001 | 22.0001 | 11.6143 | +0.5 (+2.33%) | 115,548 |
3 Jun 1994 | HKD | 21.5 | 22.0001 | 21.25 | 21.5 | 11.3502 | +0.5 (+2.38%) | 112,896 |
2 Jun 1994 | HKD | 21 | 22.0001 | 19.9999 | 21 | 11.0863 | -1.25 (-5.62%) | 160,252 |
1 Jun 1994 | HKD | 22.2499 | 22.4999 | 22.0001 | 22.2499 | 11.7461 | 0.0 (0.0%) | 44,704 |
31 May 1994 | HKD | 22.2499 | 22.4999 | 22.0001 | 22.2499 | 11.7461 | 0.0 (0.0%) | 56,448 |
30 May 1994 | HKD | 22.2499 | 22.4999 | 21.7501 | 22.2499 | 11.7461 | +0.5 (+2.30%) | 67,056 |
27 May 1994 | HKD | 21.7501 | 22.4999 | 21.7501 | 21.7501 | 11.4823 | -0.75 (-3.33%) | 111,760 |
26 May 1994 | HKD | 22.4999 | 22.4999 | 21.7501 | 22.4999 | 11.8781 | +0.5 (+2.27%) | 129,232 |
25 May 1994 | HKD | 22.0001 | 22.2499 | 21.7501 | 22.0001 | 11.6143 | +0.25 (+1.15%) | 149,493 |
24 May 1994 | HKD | 21.7501 | 22.4999 | 21.7501 | 21.7501 | 11.4823 | 0.0 (0.0%) | 67,814 |
23 May 1994 | HKD | 21.7501 | 22.75 | 21.7501 | 21.7501 | 11.4823 | -0.25 (-1.14%) | 91,046 |
20 May 1994 | HKD | 22.0001 | 23 | 21.7501 | 22.0001 | 11.6143 | +0.5 (+2.33%) | 108,532 |
19 May 1994 | HKD | 21.5 | 22.0001 | 21 | 21.5 | 11.3502 | 0.0 (0.0%) | 77,285 |
18 May 1994 | HKD | 21.5 | 22.4999 | 21.25 | 21.5 | 11.3502 | +0.5 (+2.38%) | 261,404 |
17 May 1994 | HKD | 21 | 22.0001 | 19.5 | 21 | 11.0863 | +2.8 (+15.38%) | 595,187 |
16 May 1994 | HKD | 18.2001 | 18.3 | 17.9999 | 18.2001 | 9.6082 | -0.1 (-0.55%) | 142,068 |
13 May 1994 | HKD | 18.3 | 18.3 | 17.5001 | 18.3 | 9.6609 | +0.6 (+3.39%) | 127,671 |
12 May 1994 | HKD | 17.7 | 18.0999 | 17.7 | 17.7 | 9.3442 | -0.3 (-1.67%) | 72,141 |
11 May 1994 | HKD | 17.9999 | 17.9999 | 17.8 | 17.9999 | 9.5025 | +0.2 (+1.12%) | 21,594 |
10 May 1994 | HKD | 17.8 | 17.8 | 17.7 | 17.8 | 9.3969 | 0.0 (0.0%) | 77,285 |
9 May 1994 | HKD | 17.8 | 17.9999 | 17.7 | 17.8 | 9.3969 | -0.5 (-2.73%) | 56,827 |
6 May 1994 | HKD | 18.3 | 18.3 | 17.8 | 18.3 | 9.6609 | +0.4 (+2.24%) | 134,491 |
5 May 1994 | HKD | 17.8999 | 18.3 | 17.7 | 17.8999 | 9.4497 | +0.1 (+0.56%) | 116,685 |
4 May 1994 | HKD | 17.8 | 17.8999 | 17.7 | 17.8 | 9.3969 | -0.1 (-0.56%) | 45,613 |
3 May 1994 | HKD | 17.8999 | 18.2001 | 17.6 | 17.8999 | 9.4497 | -0.1 (-0.56%) | 158,737 |
2 May 1994 | HKD | 17.9999 | 18.3 | 17.9999 | 17.9999 | 9.5025 | 0.0 (0.0%) | 69,329 |
29 Apr 1994 | HKD | 17.9999 | 18.0999 | 17.8999 | 17.9999 | 9.5025 | 0.0 (0.0%) | 35,233 |