| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1994 | HKD | 27.0001 | 27.4999 | 26 | 27.0001 | 14.2539 | -1.25 (-4.42%) | 3,788 |
| 24 Feb 1994 | HKD | 28.25 | 28.7499 | 28.25 | 28.25 | 14.9137 | +0.25 (+0.89%) | 82,001 |
| 23 Feb 1994 | HKD | 28 | 28.25 | 28 | 28 | 14.7817 | 0.0 (0.0%) | 102,289 |
| 22 Feb 1994 | HKD | 28 | 28.4999 | 28 | 28 | 14.7817 | -0.25 (-0.88%) | 112,823 |
| 21 Feb 1994 | HKD | 28.25 | 28.4999 | 28 | 28.25 | 14.9137 | +0.25 (+0.89%) | 121,989 |
| 18 Feb 1994 | HKD | 28 | 28.7499 | 27.7499 | 28 | 14.7817 | -0.5 (-1.75%) | 109,487 |
| 17 Feb 1994 | HKD | 28.4999 | 29.25 | 28.4999 | 28.4999 | 15.0456 | 0.0 (0.0%) | 58,873 |
| 16 Feb 1994 | HKD | 28.4999 | 29.25 | 28 | 28.4999 | 15.0456 | -0.5 (-1.72%) | 72,134 |
| 15 Feb 1994 | HKD | 29 | 29.25 | 28.4999 | 29 | 15.3096 | -0.5 (-1.69%) | 45,462 |
| 14 Feb 1994 | HKD | 29.5 | 29.5 | 28.25 | 29.5 | 15.5736 | +0.5 (+1.72%) | 12,502 |
| 11 Feb 1994 | HKD | 29 | 29 | 29 | 29 | 15.3096 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 29 | 29 | 29 | 29 | 15.3096 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 29 | 29.75 | 29 | 29 | 15.3096 | 0.0 (0.0%) | 81,831 |
| 8 Feb 1994 | HKD | 29 | 29.75 | 28.4999 | 29 | 15.3096 | 0.0 (0.0%) | 52,951 |
| 7 Feb 1994 | HKD | 29 | 30 | 29 | 29 | 15.3096 | -1 (-3.33%) | 14,396 |
| 4 Feb 1994 | HKD | 30 | 31 | 30 | 30 | 15.8376 | 0.0 (0.0%) | 54,024 |
| 3 Feb 1994 | HKD | 30 | 30 | 29.5 | 30 | 15.8376 | +0.5 (+1.69%) | 2,273 |
| 2 Feb 1994 | HKD | 29.5 | 30 | 29.5 | 29.5 | 15.5736 | -0.5 (-1.67%) | 20,837 |
| 1 Feb 1994 | HKD | 30 | 30.5001 | 30 | 30 | 15.8376 | 0.0 (0.0%) | 58,721 |
| 31 Jan 1994 | HKD | 30 | 30.2499 | 29.75 | 30 | 15.8376 | +0.25 (+0.84%) | 24,852 |
| 28 Jan 1994 | HKD | 29.75 | 31.5 | 29.5 | 29.75 | 15.7056 | -1.5 (-4.80%) | 63,267 |
| 27 Jan 1994 | HKD | 31.25 | 31.5 | 30.2499 | 31.25 | 16.4975 | +0.75 (+2.46%) | 4,910 |
| 26 Jan 1994 | HKD | 30.5001 | 31 | 30.2499 | 30.5001 | 16.1016 | -0.25 (-0.81%) | 79,984 |
| 25 Jan 1994 | HKD | 30.7501 | 31.5 | 30 | 30.7501 | 16.2335 | +0.25 (+0.82%) | 436,045 |
| 24 Jan 1994 | HKD | 30.5001 | 30.5001 | 30 | 30.5001 | 16.1016 | +0.25 (+0.83%) | 393,243 |
| 21 Jan 1994 | HKD | 30.2499 | 30.5001 | 30.2499 | 30.2499 | 15.9695 | 0.0 (0.0%) | 35,612 |
| 20 Jan 1994 | HKD | 30.2499 | 31 | 30 | 30.2499 | 15.9695 | -0.5 (-1.63%) | 26,898 |
| 19 Jan 1994 | HKD | 30.7501 | 31 | 30 | 30.7501 | 16.2335 | -0.25 (-0.81%) | 49,834 |
| 18 Jan 1994 | HKD | 31 | 31.7501 | 31 | 31 | 16.3655 | -0.25 (-0.80%) | 32,364 |
| 17 Jan 1994 | HKD | 31.25 | 31.5 | 31 | 31.25 | 16.4975 | 0.0 (0.0%) | 21,291 |
