| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | HKD | 24.25 | 24.9999 | 24.25 | 24.25 | 12.802 | -0.75 (-3.00%) | 24,057 |
| 16 Mar 1994 | HKD | 24.9999 | 27.0001 | 24.9999 | 24.9999 | 13.1979 | 0.0 (0.0%) | 53,266 |
| 15 Mar 1994 | HKD | 24.9999 | 27.4999 | 24.9999 | 24.9999 | 13.1979 | -1.75 (-6.54%) | 28,414 |
| 14 Mar 1994 | HKD | 26.75 | 28 | 26.5 | 26.75 | 14.1218 | 0.0 (0.0%) | 13,437 |
| 11 Mar 1994 | HKD | 26.75 | 27.4999 | 26.5 | 26.75 | 14.1218 | -1.25 (-4.46%) | 16,669 |
| 10 Mar 1994 | HKD | 28 | 28 | 24.9999 | 28 | 14.7817 | +2.5 (+9.80%) | 30,838 |
| 9 Mar 1994 | HKD | 25.5001 | 25.5001 | 24.5 | 25.5001 | 13.462 | +0.5 (+2.00%) | 1,667 |
| 8 Mar 1994 | HKD | 24.9999 | 25.5001 | 24.5 | 24.9999 | 13.1979 | -0.5 (-1.96%) | 34,475 |
| 7 Mar 1994 | HKD | 25.5001 | 26.25 | 25.5001 | 25.5001 | 13.462 | +0.25 (+0.99%) | 1,894 |
| 4 Mar 1994 | HKD | 25.2499 | 25.2499 | 24.5 | 25.2499 | 13.3299 | +0.75 (+3.06%) | 28,792 |
| 3 Mar 1994 | HKD | 24.5 | 26 | 24.5 | 24.5 | 12.934 | -2 (-7.55%) | 49,780 |
| 2 Mar 1994 | HKD | 26.5 | 26.5 | 26 | 26.5 | 13.9898 | -1 (-3.64%) | 17,587 |
| 1 Mar 1994 | HKD | 27.4999 | 27.7499 | 27.0001 | 27.4999 | 14.5177 | +0.25 (+0.92%) | 51,530 |
| 28 Feb 1994 | HKD | 27.2501 | 27.4999 | 27.0001 | 27.2501 | 14.3858 | +0.25 (+0.93%) | 7,577 |
| 25 Feb 1994 | HKD | 27.0001 | 27.4999 | 26 | 27.0001 | 14.2539 | -1.25 (-4.42%) | 3,788 |
| 24 Feb 1994 | HKD | 28.25 | 28.7499 | 28.25 | 28.25 | 14.9137 | +0.25 (+0.89%) | 82,001 |
| 23 Feb 1994 | HKD | 28 | 28.25 | 28 | 28 | 14.7817 | 0.0 (0.0%) | 102,289 |
| 22 Feb 1994 | HKD | 28 | 28.4999 | 28 | 28 | 14.7817 | -0.25 (-0.88%) | 112,823 |
| 21 Feb 1994 | HKD | 28.25 | 28.4999 | 28 | 28.25 | 14.9137 | +0.25 (+0.89%) | 121,989 |
| 18 Feb 1994 | HKD | 28 | 28.7499 | 27.7499 | 28 | 14.7817 | -0.5 (-1.75%) | 109,487 |
| 17 Feb 1994 | HKD | 28.4999 | 29.25 | 28.4999 | 28.4999 | 15.0456 | 0.0 (0.0%) | 58,873 |
| 16 Feb 1994 | HKD | 28.4999 | 29.25 | 28 | 28.4999 | 15.0456 | -0.5 (-1.72%) | 72,134 |
| 15 Feb 1994 | HKD | 29 | 29.25 | 28.4999 | 29 | 15.3096 | -0.5 (-1.69%) | 45,462 |
| 14 Feb 1994 | HKD | 29.5 | 29.5 | 28.25 | 29.5 | 15.5736 | +0.5 (+1.72%) | 12,502 |
| 11 Feb 1994 | HKD | 29 | 29 | 29 | 29 | 15.3096 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 29 | 29 | 29 | 29 | 15.3096 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 29 | 29.75 | 29 | 29 | 15.3096 | 0.0 (0.0%) | 81,831 |
| 8 Feb 1994 | HKD | 29 | 29.75 | 28.4999 | 29 | 15.3096 | 0.0 (0.0%) | 52,951 |
| 7 Feb 1994 | HKD | 29 | 30 | 29 | 29 | 15.3096 | -1 (-3.33%) | 14,396 |
| 4 Feb 1994 | HKD | 30 | 31 | 30 | 30 | 15.8376 | 0.0 (0.0%) | 54,024 |
