| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1994 | HKD | 30 | 30.5001 | 30 | 30 | 15.8376 | 0.0 (0.0%) | 58,721 |
| 31 Jan 1994 | HKD | 30 | 30.2499 | 29.75 | 30 | 15.8376 | +0.25 (+0.84%) | 24,852 |
| 28 Jan 1994 | HKD | 29.75 | 31.5 | 29.5 | 29.75 | 15.7056 | -1.5 (-4.80%) | 63,267 |
| 27 Jan 1994 | HKD | 31.25 | 31.5 | 30.2499 | 31.25 | 16.4975 | +0.75 (+2.46%) | 4,910 |
| 26 Jan 1994 | HKD | 30.5001 | 31 | 30.2499 | 30.5001 | 16.1016 | -0.25 (-0.81%) | 79,984 |
| 25 Jan 1994 | HKD | 30.7501 | 31.5 | 30 | 30.7501 | 16.2335 | +0.25 (+0.82%) | 436,045 |
| 24 Jan 1994 | HKD | 30.5001 | 30.5001 | 30 | 30.5001 | 16.1016 | +0.25 (+0.83%) | 393,243 |
| 21 Jan 1994 | HKD | 30.2499 | 30.5001 | 30.2499 | 30.2499 | 15.9695 | 0.0 (0.0%) | 35,612 |
| 20 Jan 1994 | HKD | 30.2499 | 31 | 30 | 30.2499 | 15.9695 | -0.5 (-1.63%) | 26,898 |
| 19 Jan 1994 | HKD | 30.7501 | 31 | 30 | 30.7501 | 16.2335 | -0.25 (-0.81%) | 49,834 |
| 18 Jan 1994 | HKD | 31 | 31.7501 | 31 | 31 | 16.3655 | -0.25 (-0.80%) | 32,364 |
| 17 Jan 1994 | HKD | 31.25 | 31.5 | 31 | 31.25 | 16.4975 | 0.0 (0.0%) | 21,291 |
| 14 Jan 1994 | HKD | 31.25 | 31.5 | 30 | 31.25 | 16.4975 | +0.25 (+0.81%) | 20,306 |
| 13 Jan 1994 | HKD | 31 | 31.25 | 30.5001 | 31 | 16.3655 | -0.75 (-2.36%) | 68,571 |
| 12 Jan 1994 | HKD | 31.7501 | 32.5 | 31.7501 | 31.7501 | 16.7615 | 0.0 (0.0%) | 96,985 |
