Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.09 (+9.89%) | 2,000 |
24 Jan 2024 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.1 (+12.35%) | 46,000 |
23 Jan 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 106,000 |
22 Jan 2024 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 134,000 |
19 Jan 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 84,000 |
18 Jan 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 108,000 |
17 Jan 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 100,000 |
16 Jan 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 92,000 |
15 Jan 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 114,000 |
12 Jan 2024 | HKD | 0.78 | 0.87 | 0.76 | 0.81 | 0.81 | -0.01 (-1.22%) | 179,667 |
11 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 220,000 |
9 Jan 2024 | HKD | 0.88 | 0.88 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 214,000 |
8 Jan 2024 | HKD | 0.82 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 238,000 |
5 Jan 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 50,000 |
4 Jan 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 60,000 |
3 Jan 2024 | HKD | 0.79 | 0.84 | 0.79 | 0.81 | 0.81 | -0.09 (-10%) | 32,000 |
2 Jan 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,000 |
27 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,000 |
22 Dec 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,000 |
21 Dec 2023 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 8,000 |
20 Dec 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
19 Dec 2023 | HKD | 0.82 | 0.82 | 0.75 | 0.8 | 0.8 | -0.02 (-2.44%) | 214,000 |
18 Dec 2023 | HKD | 0.85 | 0.88 | 0.8 | 0.82 | 0.82 | -0.06 (-6.82%) | 2,056,000 |
15 Dec 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 15,159 |
14 Dec 2023 | HKD | 0.86 | 0.99 | 0.85 | 0.87 | 0.87 | -0.12 (-12.12%) | 394,000 |
13 Dec 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |