Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.09 (+10%) | 2,000 |
8 Dec 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 0 |
7 Dec 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 2,000 |
5 Dec 2023 | HKD | 0.88 | 0.91 | 0.85 | 0.91 | 0.91 | -0.05 (-5.21%) | 58,000 |
4 Dec 2023 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 2,000 |
1 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,000 |
24 Nov 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.86 | 0.91 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 24,000 |
22 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,000 |
17 Nov 2023 | HKD | 0.88 | 0.92 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 12,000 |
16 Nov 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 0 |
10 Nov 2023 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.03 (+3.13%) | 10,333 |
9 Nov 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 2,000 |
2 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,000 |