Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,000 |
27 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 6,354 |
25 Oct 2023 | HKD | 0.97 | 0.97 | 0.89 | 0.93 | 0.93 | -0.03 (-3.12%) | 90,000 |
24 Oct 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.96 | 0.96 | -0.04 (-4%) | 84,000 |
17 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,000 |
11 Oct 2023 | HKD | 1 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 254,000 |
10 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
9 Oct 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | +0.05 (+5.21%) | 104,000 |
4 Oct 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 10,000 |
3 Oct 2023 | HKD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 86,000 |
29 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 42,000 |
27 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50,000 |
26 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 162,000 |
25 Sep 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 124,000 |
22 Sep 2023 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 104,000 |
21 Sep 2023 | HKD | 1.01 | 1.03 | 0.95 | 1.03 | 1.03 | -0.05 (-4.63%) | 204,000 |
20 Sep 2023 | HKD | 0.99 | 1.08 | 0.99 | 1.08 | 1.08 | +0.08 (+8%) | 156,000 |
19 Sep 2023 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 96,000 |
18 Sep 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |