Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,417 | 1,420 | 1,414 | 1,419 | 1,419 | +2 (+0.14%) | 1,000 |
1 May 2024 | JPY | 1,416 | 1,424 | 1,414 | 1,417 | 1,417 | +3 (+0.21%) | 3,400 |
30 Apr 2024 | JPY | 1,414 | 1,418 | 1,414 | 1,414 | 1,414 | +2 (+0.14%) | 1,400 |
26 Apr 2024 | JPY | 1,410 | 1,418 | 1,409 | 1,412 | 1,412 | +1 (+0.07%) | 1,500 |
25 Apr 2024 | JPY | 1,412 | 1,413 | 1,410 | 1,411 | 1,411 | -1 (-0.07%) | 800 |
24 Apr 2024 | JPY | 1,409 | 1,415 | 1,409 | 1,412 | 1,412 | +3 (+0.21%) | 2,200 |
23 Apr 2024 | JPY | 1,416 | 1,416 | 1,408 | 1,409 | 1,409 | +2 (+0.14%) | 1,200 |
22 Apr 2024 | JPY | 1,405 | 1,419 | 1,405 | 1,407 | 1,407 | +2 (+0.14%) | 2,000 |
19 Apr 2024 | JPY | 1,419 | 1,427 | 1,402 | 1,405 | 1,405 | -12 (-0.85%) | 4,200 |
18 Apr 2024 | JPY | 1,412 | 1,417 | 1,411 | 1,417 | 1,417 | +8 (+0.57%) | 2,400 |
17 Apr 2024 | JPY | 1,411 | 1,418 | 1,405 | 1,409 | 1,409 | -1 (-0.07%) | 3,400 |
16 Apr 2024 | JPY | 1,416 | 1,418 | 1,409 | 1,410 | 1,410 | -9 (-0.63%) | 3,100 |
15 Apr 2024 | JPY | 1,432 | 1,432 | 1,418 | 1,419 | 1,419 | -1 (-0.07%) | 1,600 |
12 Apr 2024 | JPY | 1,425 | 1,433 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 5,800 |
11 Apr 2024 | JPY | 1,429 | 1,429 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 5,600 |
10 Apr 2024 | JPY | 1,416 | 1,423 | 1,413 | 1,420 | 1,420 | +7 (+0.50%) | 7,300 |
9 Apr 2024 | JPY | 1,409 | 1,413 | 1,401 | 1,413 | 1,413 | +13 (+0.93%) | 3,000 |
8 Apr 2024 | JPY | 1,410 | 1,410 | 1,399 | 1,400 | 1,400 | -10 (-0.71%) | 9,100 |
5 Apr 2024 | JPY | 1,406 | 1,410 | 1,403 | 1,410 | 1,410 | +2 (+0.14%) | 3,200 |
4 Apr 2024 | JPY | 1,412 | 1,416 | 1,405 | 1,408 | 1,408 | -3 (-0.21%) | 4,200 |
3 Apr 2024 | JPY | 1,422 | 1,422 | 1,404 | 1,411 | 1,411 | -11 (-0.77%) | 8,600 |
2 Apr 2024 | JPY | 1,439 | 1,439 | 1,421 | 1,422 | 1,422 | -4 (-0.28%) | 2,500 |
1 Apr 2024 | JPY | 1,420 | 1,433 | 1,417 | 1,426 | 1,426 | +3 (+0.21%) | 8,500 |
29 Mar 2024 | JPY | 1,415 | 1,427 | 1,415 | 1,423 | 1,423 | +11 (+0.78%) | 4,700 |
28 Mar 2024 | JPY | 1,417 | 1,420 | 1,412 | 1,412 | 1,412 | -4 (-0.28%) | 3,100 |
27 Mar 2024 | JPY | 1,425 | 1,425 | 1,416 | 1,416 | 1,416 | +4 (+0.28%) | 3,000 |
26 Mar 2024 | JPY | 1,406 | 1,419 | 1,405 | 1,412 | 1,412 | +6 (+0.43%) | 6,900 |
25 Mar 2024 | JPY | 1,414 | 1,414 | 1,404 | 1,406 | 1,406 | -8 (-0.57%) | 13,600 |
22 Mar 2024 | JPY | 1,423 | 1,429 | 1,410 | 1,414 | 1,414 | -9 (-0.63%) | 9,300 |
21 Mar 2024 | JPY | 1,438 | 1,447 | 1,423 | 1,423 | 1,423 | -1 (-0.07%) | 15,000 |