Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 1,385 | 1,389 | 1,370 | 1,381 | 1,381 | +6 (+0.44%) | 4,800 |
10 Jan 2024 | JPY | 1,358 | 1,398 | 1,358 | 1,375 | 1,375 | +18 (+1.33%) | 3,400 |
9 Jan 2024 | JPY | 1,350 | 1,357 | 1,348 | 1,357 | 1,357 | +11 (+0.82%) | 3,900 |
5 Jan 2024 | JPY | 1,340 | 1,347 | 1,340 | 1,346 | 1,346 | +2 (+0.15%) | 2,300 |
4 Jan 2024 | JPY | 1,336 | 1,346 | 1,333 | 1,344 | 1,344 | +8 (+0.60%) | 3,000 |
29 Dec 2023 | JPY | 1,335 | 1,336 | 1,330 | 1,336 | 1,336 | +1 (+0.07%) | 3,600 |
28 Dec 2023 | JPY | 1,327 | 1,339 | 1,326 | 1,335 | 1,335 | -4 (-0.30%) | 5,800 |
27 Dec 2023 | JPY | 1,334 | 1,341 | 1,326 | 1,339 | 1,339 | +5 (+0.37%) | 8,700 |
26 Dec 2023 | JPY | 1,321 | 1,337 | 1,315 | 1,334 | 1,334 | +20 (+1.52%) | 8,800 |
25 Dec 2023 | JPY | 1,328 | 1,330 | 1,313 | 1,314 | 1,314 | -14 (-1.05%) | 7,300 |
22 Dec 2023 | JPY | 1,318 | 1,331 | 1,318 | 1,328 | 1,328 | +2 (+0.15%) | 6,700 |
21 Dec 2023 | JPY | 1,328 | 1,333 | 1,320 | 1,326 | 1,326 | -12 (-0.90%) | 9,000 |
20 Dec 2023 | JPY | 1,334 | 1,350 | 1,332 | 1,338 | 1,338 | +4 (+0.30%) | 5,300 |
19 Dec 2023 | JPY | 1,332 | 1,341 | 1,331 | 1,334 | 1,334 | -11 (-0.82%) | 4,200 |
18 Dec 2023 | JPY | 1,345 | 1,350 | 1,329 | 1,345 | 1,345 | -5 (-0.37%) | 6,900 |
15 Dec 2023 | JPY | 1,359 | 1,359 | 1,346 | 1,350 | 1,350 | -10 (-0.74%) | 4,500 |
14 Dec 2023 | JPY | 1,364 | 1,364 | 1,342 | 1,360 | 1,360 | -6 (-0.44%) | 4,600 |
13 Dec 2023 | JPY | 1,364 | 1,366 | 1,362 | 1,366 | 1,366 | -4 (-0.29%) | 4,200 |
12 Dec 2023 | JPY | 1,380 | 1,381 | 1,369 | 1,370 | 1,370 | -11 (-0.80%) | 6,200 |
11 Dec 2023 | JPY | 1,380 | 1,387 | 1,380 | 1,381 | 1,381 | -4 (-0.29%) | 7,400 |
8 Dec 2023 | JPY | 1,400 | 1,400 | 1,380 | 1,385 | 1,385 | -15 (-1.07%) | 5,500 |
7 Dec 2023 | JPY | 1,409 | 1,409 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 7,000 |
6 Dec 2023 | JPY | 1,418 | 1,418 | 1,410 | 1,410 | 1,410 | -8 (-0.56%) | 5,400 |
5 Dec 2023 | JPY | 1,420 | 1,420 | 1,412 | 1,418 | 1,418 | -2 (-0.14%) | 10,400 |
4 Dec 2023 | JPY | 1,421 | 1,421 | 1,412 | 1,420 | 1,420 | -1 (-0.07%) | 5,900 |
1 Dec 2023 | JPY | 1,441 | 1,448 | 1,421 | 1,421 | 1,421 | -24 (-1.66%) | 11,900 |
30 Nov 2023 | JPY | 1,450 | 1,454 | 1,441 | 1,445 | 1,445 | -5 (-0.34%) | 6,900 |
29 Nov 2023 | JPY | 1,450 | 1,458 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 9,500 |
28 Nov 2023 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | -15 (-1.02%) | 6,300 |
27 Nov 2023 | JPY | 1,467 | 1,467 | 1,462 | 1,465 | 1,465 | -2 (-0.14%) | 3,200 |