| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 390 | 394 | 384 | 387 | 387 | +1 (+0.26%) | 1,190,400 |
| 25 Jun 2024 | JPY | 386 | 388 | 383 | 386 | 386 | 0.0 (0.0%) | 178,100 |
| 24 Jun 2024 | JPY | 381 | 391 | 380 | 386 | 386 | +5 (+1.31%) | 302,900 |
| 21 Jun 2024 | JPY | 372 | 385 | 371 | 381 | 381 | +11 (+2.97%) | 303,900 |
| 20 Jun 2024 | JPY | 373 | 379 | 369 | 370 | 370 | -3 (-0.80%) | 144,200 |
| 19 Jun 2024 | JPY | 370 | 373 | 367 | 373 | 373 | +1 (+0.27%) | 226,400 |
| 18 Jun 2024 | JPY | 367 | 374 | 367 | 372 | 372 | +6 (+1.64%) | 233,000 |
| 17 Jun 2024 | JPY | 360 | 369 | 354 | 366 | 366 | +6 (+1.67%) | 326,600 |
| 14 Jun 2024 | JPY | 366 | 366 | 358 | 360 | 360 | -9 (-2.44%) | 478,200 |
| 13 Jun 2024 | JPY | 378 | 382 | 365 | 369 | 369 | -8 (-2.12%) | 336,800 |
| 12 Jun 2024 | JPY | 382 | 387 | 376 | 377 | 377 | -9 (-2.33%) | 269,100 |
| 11 Jun 2024 | JPY | 380 | 388 | 377 | 386 | 386 | +5 (+1.31%) | 308,100 |
| 10 Jun 2024 | JPY | 375 | 385 | 372 | 381 | 381 | +4 (+1.06%) | 269,300 |
| 7 Jun 2024 | JPY | 371 | 381 | 369 | 377 | 377 | +3 (+0.80%) | 269,200 |
| 6 Jun 2024 | JPY | 387 | 388 | 374 | 374 | 374 | -11 (-2.86%) | 327,300 |
| 5 Jun 2024 | JPY | 390 | 391 | 383 | 385 | 385 | -7 (-1.79%) | 226,900 |
| 4 Jun 2024 | JPY | 378 | 392 | 378 | 392 | 392 | +9 (+2.35%) | 304,100 |
| 3 Jun 2024 | JPY | 402 | 402 | 374 | 383 | 383 | -18 (-4.49%) | 989,000 |
| 31 May 2024 | JPY | 399 | 405 | 399 | 401 | 401 | 0.0 (0.0%) | 246,700 |
| 30 May 2024 | JPY | 400 | 408 | 396 | 401 | 401 | -7 (-1.72%) | 445,600 |
| 29 May 2024 | JPY | 422 | 422 | 407 | 408 | 408 | -11 (-2.63%) | 360,500 |
| 28 May 2024 | JPY | 404 | 420 | 402 | 419 | 419 | +16 (+3.97%) | 741,400 |
| 27 May 2024 | JPY | 400 | 404 | 392 | 403 | 403 | +5 (+1.26%) | 334,300 |
| 24 May 2024 | JPY | 400 | 412 | 392 | 398 | 398 | -5 (-1.24%) | 633,100 |
| 23 May 2024 | JPY | 414 | 417 | 400 | 403 | 403 | -8 (-1.95%) | 432,700 |
| 22 May 2024 | JPY | 418 | 421 | 407 | 411 | 411 | -9 (-2.14%) | 594,300 |
| 21 May 2024 | JPY | 430 | 437 | 418 | 420 | 420 | -10 (-2.33%) | 1,139,700 |
| 20 May 2024 | JPY | 397 | 439 | 390 | 430 | 430 | +34 (+8.59%) | 4,204,100 |
| 17 May 2024 | JPY | 446 | 453 | 396 | 396 | 396 | -13 (-3.18%) | 6,618,100 |
| 16 May 2024 | JPY | 410 | 415 | 400 | 409 | 409 | -1 (-0.24%) | 609,300 |
