| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 390 | 397 | 381 | 384 | 384 | -16 (-4%) | 753,300 |
| 25 Apr 2024 | JPY | 402 | 408 | 397 | 400 | 400 | -8 (-1.96%) | 588,800 |
| 24 Apr 2024 | JPY | 419 | 424 | 408 | 408 | 408 | -6 (-1.45%) | 658,600 |
| 23 Apr 2024 | JPY | 405 | 418 | 400 | 414 | 414 | +17 (+4.28%) | 596,600 |
| 22 Apr 2024 | JPY | 391 | 400 | 386 | 397 | 397 | +7 (+1.79%) | 471,900 |
| 19 Apr 2024 | JPY | 406 | 410 | 387 | 390 | 390 | -21 (-5.11%) | 969,600 |
| 18 Apr 2024 | JPY | 386 | 420 | 378 | 411 | 411 | +23 (+5.93%) | 1,270,800 |
| 17 Apr 2024 | JPY | 400 | 418 | 383 | 388 | 388 | +1 (+0.26%) | 1,831,500 |
| 16 Apr 2024 | JPY | 369 | 392 | 342 | 387 | 387 | +9 (+2.38%) | 1,642,900 |
| 15 Apr 2024 | JPY | 367 | 383 | 366 | 378 | 378 | +9 (+2.44%) | 721,300 |
| 12 Apr 2024 | JPY | 373 | 377 | 365 | 369 | 369 | 0.0 (0.0%) | 507,800 |
| 11 Apr 2024 | JPY | 365 | 369 | 360 | 369 | 369 | -1 (-0.27%) | 326,100 |
| 10 Apr 2024 | JPY | 382 | 384 | 370 | 370 | 370 | -11 (-2.89%) | 437,200 |
| 9 Apr 2024 | JPY | 375 | 382 | 369 | 381 | 381 | +8 (+2.14%) | 373,900 |
| 8 Apr 2024 | JPY | 368 | 379 | 364 | 373 | 373 | +13 (+3.61%) | 536,700 |
| 5 Apr 2024 | JPY | 355 | 362 | 353 | 360 | 360 | -3 (-0.83%) | 416,500 |
| 4 Apr 2024 | JPY | 364 | 371 | 356 | 363 | 363 | +4 (+1.11%) | 449,400 |
| 3 Apr 2024 | JPY | 367 | 372 | 356 | 359 | 359 | -13 (-3.49%) | 849,700 |
| 2 Apr 2024 | JPY | 388 | 395 | 372 | 372 | 372 | -13 (-3.38%) | 733,800 |
| 1 Apr 2024 | JPY | 405 | 409 | 385 | 385 | 385 | -20 (-4.94%) | 730,600 |
| 29 Mar 2024 | JPY | 390 | 405 | 387 | 405 | 405 | +22 (+5.74%) | 555,100 |
| 28 Mar 2024 | JPY | 378 | 392 | 375 | 383 | 383 | +8 (+2.13%) | 522,100 |
| 27 Mar 2024 | JPY | 388 | 388 | 373 | 375 | 375 | -9 (-2.34%) | 622,600 |
| 26 Mar 2024 | JPY | 389 | 390 | 373 | 384 | 384 | -8 (-2.04%) | 1,155,600 |
| 25 Mar 2024 | JPY | 409 | 416 | 391 | 392 | 392 | -17 (-4.16%) | 995,900 |
| 22 Mar 2024 | JPY | 422 | 423 | 406 | 409 | 409 | -13 (-3.08%) | 800,400 |
| 21 Mar 2024 | JPY | 435 | 435 | 418 | 422 | 422 | -6 (-1.40%) | 622,900 |
| 19 Mar 2024 | JPY | 425 | 434 | 418 | 428 | 428 | +3 (+0.71%) | 562,800 |
| 18 Mar 2024 | JPY | 426 | 437 | 418 | 425 | 425 | +1 (+0.24%) | 591,700 |
| 15 Mar 2024 | JPY | 439 | 444 | 418 | 424 | 424 | -19 (-4.29%) | 996,900 |
