| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 351 | 358 | 349 | 355 | 355 | +3 (+0.85%) | 199,200 |
| 31 May 2023 | JPY | 347 | 362 | 346 | 352 | 352 | +1 (+0.28%) | 287,900 |
| 30 May 2023 | JPY | 340 | 353 | 335 | 351 | 351 | +9 (+2.63%) | 395,300 |
| 29 May 2023 | JPY | 345 | 345 | 338 | 342 | 342 | 0.0 (0.0%) | 433,600 |
| 26 May 2023 | JPY | 346 | 348 | 340 | 342 | 342 | -5 (-1.44%) | 349,500 |
| 25 May 2023 | JPY | 358 | 359 | 345 | 347 | 347 | -8 (-2.25%) | 352,700 |
| 24 May 2023 | JPY | 356 | 365 | 353 | 355 | 355 | -2 (-0.56%) | 247,500 |
| 23 May 2023 | JPY | 371 | 374 | 356 | 357 | 357 | -14 (-3.77%) | 574,100 |
| 22 May 2023 | JPY | 364 | 379 | 362 | 371 | 371 | +9 (+2.49%) | 502,300 |
| 19 May 2023 | JPY | 355 | 370 | 345 | 362 | 362 | +7 (+1.97%) | 557,700 |
| 18 May 2023 | JPY | 356 | 358 | 351 | 355 | 355 | +2 (+0.57%) | 248,500 |
| 17 May 2023 | JPY | 352 | 356 | 345 | 353 | 353 | -3 (-0.84%) | 248,900 |
| 16 May 2023 | JPY | 348 | 358 | 347 | 356 | 356 | +9 (+2.59%) | 372,900 |
| 15 May 2023 | JPY | 349 | 351 | 342 | 347 | 347 | -2 (-0.57%) | 294,300 |
| 12 May 2023 | JPY | 346 | 349 | 340 | 349 | 349 | 0.0 (0.0%) | 437,200 |
| 11 May 2023 | JPY | 354 | 368 | 348 | 349 | 349 | +1 (+0.29%) | 521,900 |
| 10 May 2023 | JPY | 353 | 354 | 345 | 348 | 348 | -9 (-2.52%) | 297,300 |
| 9 May 2023 | JPY | 361 | 363 | 354 | 357 | 357 | -3 (-0.83%) | 268,300 |
| 8 May 2023 | JPY | 363 | 371 | 355 | 360 | 360 | -6 (-1.64%) | 378,400 |
| 2 May 2023 | JPY | 367 | 370 | 358 | 366 | 366 | -7 (-1.88%) | 280,100 |
| 1 May 2023 | JPY | 377 | 380 | 369 | 373 | 373 | -1 (-0.27%) | 151,900 |
| 28 Apr 2023 | JPY | 375 | 378 | 366 | 374 | 374 | +5 (+1.36%) | 258,900 |
| 27 Apr 2023 | JPY | 381 | 382 | 366 | 369 | 369 | -10 (-2.64%) | 275,700 |
| 26 Apr 2023 | JPY | 390 | 392 | 377 | 379 | 379 | -18 (-4.53%) | 430,500 |
| 25 Apr 2023 | JPY | 410 | 410 | 395 | 397 | 397 | -9 (-2.22%) | 321,800 |
| 24 Apr 2023 | JPY | 409 | 411 | 401 | 406 | 406 | -5 (-1.22%) | 197,000 |
| 21 Apr 2023 | JPY | 421 | 422 | 411 | 411 | 411 | -11 (-2.61%) | 280,500 |
| 20 Apr 2023 | JPY | 430 | 431 | 422 | 422 | 422 | -11 (-2.54%) | 188,100 |
| 19 Apr 2023 | JPY | 429 | 439 | 422 | 433 | 433 | +3 (+0.70%) | 202,700 |
| 18 Apr 2023 | JPY | 420 | 433 | 417 | 430 | 430 | +10 (+2.38%) | 293,600 |
