| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 441 | 447 | 436 | 441 | 441 | -4 (-0.90%) | 151,200 |
| 12 Apr 2023 | JPY | 436 | 445 | 427 | 445 | 445 | +12 (+2.77%) | 141,400 |
| 11 Apr 2023 | JPY | 429 | 438 | 423 | 433 | 433 | +11 (+2.61%) | 282,300 |
| 10 Apr 2023 | JPY | 427 | 428 | 414 | 422 | 422 | -9 (-2.09%) | 212,700 |
| 7 Apr 2023 | JPY | 432 | 435 | 420 | 431 | 431 | -2 (-0.46%) | 152,500 |
| 6 Apr 2023 | JPY | 443 | 443 | 428 | 433 | 433 | -16 (-3.56%) | 259,000 |
| 5 Apr 2023 | JPY | 450 | 452 | 443 | 449 | 449 | -6 (-1.32%) | 133,600 |
| 4 Apr 2023 | JPY | 455 | 455 | 446 | 455 | 455 | -5 (-1.09%) | 154,700 |
| 3 Apr 2023 | JPY | 460 | 468 | 455 | 460 | 460 | +3 (+0.66%) | 118,000 |
| 31 Mar 2023 | JPY | 455 | 462 | 446 | 457 | 457 | 0.0 (0.0%) | 97,200 |
| 30 Mar 2023 | JPY | 460 | 469 | 455 | 457 | 457 | -3 (-0.65%) | 68,100 |
| 29 Mar 2023 | JPY | 446 | 469 | 446 | 460 | 460 | +7 (+1.55%) | 134,000 |
| 28 Mar 2023 | JPY | 458 | 461 | 451 | 453 | 453 | -5 (-1.09%) | 73,200 |
| 27 Mar 2023 | JPY | 462 | 465 | 458 | 458 | 458 | -2 (-0.43%) | 73,100 |
| 24 Mar 2023 | JPY | 463 | 463 | 451 | 460 | 460 | -3 (-0.65%) | 78,900 |
| 23 Mar 2023 | JPY | 445 | 463 | 436 | 463 | 463 | +11 (+2.43%) | 128,500 |
| 22 Mar 2023 | JPY | 454 | 458 | 445 | 452 | 452 | +11 (+2.49%) | 116,500 |
| 20 Mar 2023 | JPY | 465 | 465 | 440 | 441 | 441 | -27 (-5.77%) | 222,200 |
| 17 Mar 2023 | JPY | 452 | 468 | 445 | 468 | 468 | +19 (+4.23%) | 156,800 |
| 16 Mar 2023 | JPY | 452 | 454 | 438 | 449 | 449 | -19 (-4.06%) | 234,300 |
| 15 Mar 2023 | JPY | 483 | 485 | 463 | 468 | 468 | -12 (-2.50%) | 215,200 |
| 14 Mar 2023 | JPY | 479 | 486 | 476 | 480 | 480 | -9 (-1.84%) | 139,700 |
| 13 Mar 2023 | JPY | 487 | 489 | 474 | 489 | 489 | -6 (-1.21%) | 242,500 |
| 10 Mar 2023 | JPY | 505 | 505 | 491 | 495 | 495 | -8 (-1.59%) | 164,000 |
| 9 Mar 2023 | JPY | 515 | 515 | 498 | 503 | 503 | -14 (-2.71%) | 201,500 |
| 8 Mar 2023 | JPY | 529 | 532 | 511 | 517 | 517 | -12 (-2.27%) | 160,900 |
| 7 Mar 2023 | JPY | 505 | 530 | 504 | 529 | 529 | +19 (+3.73%) | 129,000 |
| 6 Mar 2023 | JPY | 529 | 529 | 506 | 510 | 510 | -10 (-1.92%) | 187,700 |
| 3 Mar 2023 | JPY | 523 | 533 | 514 | 520 | 520 | +1 (+0.19%) | 195,200 |
| 2 Mar 2023 | JPY | 518 | 528 | 514 | 519 | 519 | +1 (+0.19%) | 127,800 |
