| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 505 | 519 | 501 | 518 | 518 | +12 (+2.37%) | 198,400 |
| 28 Feb 2023 | JPY | 493 | 511 | 493 | 506 | 506 | +17 (+3.48%) | 173,400 |
| 27 Feb 2023 | JPY | 489 | 494 | 487 | 489 | 489 | 0.0 (0.0%) | 72,700 |
| 24 Feb 2023 | JPY | 489 | 494 | 482 | 489 | 489 | +3 (+0.62%) | 114,600 |
| 22 Feb 2023 | JPY | 502 | 502 | 483 | 486 | 486 | -22 (-4.33%) | 310,600 |
| 21 Feb 2023 | JPY | 516 | 524 | 508 | 508 | 508 | -10 (-1.93%) | 119,300 |
| 20 Feb 2023 | JPY | 507 | 521 | 500 | 518 | 518 | +11 (+2.17%) | 183,000 |
| 17 Feb 2023 | JPY | 498 | 508 | 497 | 507 | 507 | +2 (+0.40%) | 84,300 |
| 16 Feb 2023 | JPY | 490 | 509 | 490 | 505 | 505 | +16 (+3.27%) | 97,400 |
| 15 Feb 2023 | JPY | 491 | 499 | 481 | 489 | 489 | -4 (-0.81%) | 100,800 |
| 14 Feb 2023 | JPY | 500 | 502 | 489 | 493 | 493 | -3 (-0.60%) | 126,900 |
| 13 Feb 2023 | JPY | 505 | 510 | 487 | 496 | 496 | -13 (-2.55%) | 149,100 |
| 10 Feb 2023 | JPY | 527 | 527 | 502 | 509 | 509 | -24 (-4.50%) | 220,400 |
| 9 Feb 2023 | JPY | 540 | 542 | 531 | 533 | 533 | -11 (-2.02%) | 105,700 |
| 8 Feb 2023 | JPY | 550 | 550 | 537 | 544 | 544 | 0.0 (0.0%) | 86,500 |
| 7 Feb 2023 | JPY | 537 | 549 | 534 | 544 | 544 | +7 (+1.30%) | 76,000 |
| 6 Feb 2023 | JPY | 557 | 557 | 537 | 537 | 537 | -17 (-3.07%) | 153,100 |
| 3 Feb 2023 | JPY | 554 | 565 | 548 | 554 | 554 | +5 (+0.91%) | 153,000 |
| 2 Feb 2023 | JPY | 549 | 560 | 543 | 549 | 549 | +5 (+0.92%) | 199,300 |
| 1 Feb 2023 | JPY | 535 | 550 | 529 | 544 | 544 | +18 (+3.42%) | 220,400 |
| 31 Jan 2023 | JPY | 527 | 535 | 517 | 526 | 526 | -3 (-0.57%) | 110,800 |
| 30 Jan 2023 | JPY | 540 | 556 | 523 | 529 | 529 | -2 (-0.38%) | 258,200 |
| 27 Jan 2023 | JPY | 538 | 544 | 523 | 531 | 531 | -2 (-0.38%) | 185,100 |
| 26 Jan 2023 | JPY | 533 | 542 | 521 | 533 | 533 | +5 (+0.95%) | 238,100 |
| 25 Jan 2023 | JPY | 515 | 529 | 508 | 528 | 528 | +6 (+1.15%) | 230,900 |
| 24 Jan 2023 | JPY | 535 | 537 | 522 | 522 | 522 | -8 (-1.51%) | 150,600 |
| 23 Jan 2023 | JPY | 511 | 532 | 509 | 530 | 530 | +24 (+4.74%) | 351,900 |
| 20 Jan 2023 | JPY | 509 | 516 | 495 | 506 | 506 | 0.0 (0.0%) | 251,700 |
| 19 Jan 2023 | JPY | 507 | 510 | 494 | 506 | 506 | -9 (-1.75%) | 325,300 |
| 18 Jan 2023 | JPY | 500 | 525 | 491 | 515 | 515 | +15 (+3%) | 203,400 |
