| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 516 | 518 | 491 | 496 | 496 | -28 (-5.34%) | 489,200 |
| 12 Jan 2023 | JPY | 540 | 550 | 521 | 524 | 524 | -10 (-1.87%) | 237,000 |
| 11 Jan 2023 | JPY | 525 | 544 | 519 | 534 | 534 | +19 (+3.69%) | 375,900 |
| 10 Jan 2023 | JPY | 505 | 520 | 501 | 515 | 515 | +20 (+4.04%) | 207,300 |
| 6 Jan 2023 | JPY | 487 | 500 | 477 | 495 | 495 | +2 (+0.41%) | 165,300 |
| 5 Jan 2023 | JPY | 492 | 510 | 488 | 493 | 493 | -4 (-0.80%) | 239,600 |
| 4 Jan 2023 | JPY | 479 | 507 | 479 | 497 | 497 | +10 (+2.05%) | 252,600 |
| 30 Dec 2022 | JPY | 489 | 499 | 477 | 487 | 487 | +9 (+1.88%) | 188,700 |
| 29 Dec 2022 | JPY | 462 | 483 | 460 | 478 | 478 | +14 (+3.02%) | 141,500 |
| 28 Dec 2022 | JPY | 466 | 470 | 459 | 464 | 464 | -10 (-2.11%) | 268,000 |
| 27 Dec 2022 | JPY | 476 | 490 | 470 | 474 | 474 | +4 (+0.85%) | 216,400 |
| 26 Dec 2022 | JPY | 479 | 479 | 466 | 470 | 470 | -10 (-2.08%) | 145,100 |
| 23 Dec 2022 | JPY | 475 | 492 | 469 | 480 | 480 | -1 (-0.21%) | 269,100 |
| 22 Dec 2022 | JPY | 496 | 498 | 481 | 481 | 481 | -14 (-2.83%) | 204,500 |
| 21 Dec 2022 | JPY | 490 | 507 | 487 | 495 | 495 | +2 (+0.41%) | 259,900 |
| 20 Dec 2022 | JPY | 505 | 510 | 480 | 493 | 493 | -17 (-3.33%) | 561,100 |
| 19 Dec 2022 | JPY | 517 | 523 | 507 | 510 | 510 | -22 (-4.14%) | 343,800 |
| 16 Dec 2022 | JPY | 522 | 548 | 518 | 532 | 532 | -4 (-0.75%) | 375,800 |
| 15 Dec 2022 | JPY | 560 | 560 | 535 | 536 | 536 | -25 (-4.46%) | 340,100 |
| 14 Dec 2022 | JPY | 555 | 567 | 550 | 561 | 561 | +6 (+1.08%) | 250,900 |
| 13 Dec 2022 | JPY | 576 | 582 | 555 | 555 | 555 | -20 (-3.48%) | 368,500 |
| 12 Dec 2022 | JPY | 565 | 584 | 555 | 575 | 575 | +16 (+2.86%) | 369,200 |
| 9 Dec 2022 | JPY | 550 | 576 | 550 | 559 | 559 | +7 (+1.27%) | 373,100 |
| 8 Dec 2022 | JPY | 548 | 557 | 537 | 552 | 552 | -5 (-0.90%) | 250,000 |
| 7 Dec 2022 | JPY | 546 | 569 | 533 | 557 | 557 | +8 (+1.46%) | 437,500 |
| 6 Dec 2022 | JPY | 561 | 564 | 544 | 549 | 549 | -17 (-3.00%) | 425,500 |
| 5 Dec 2022 | JPY | 589 | 592 | 557 | 566 | 566 | -24 (-4.07%) | 522,000 |
| 2 Dec 2022 | JPY | 588 | 603 | 574 | 590 | 590 | +12 (+2.08%) | 457,800 |
| 1 Dec 2022 | JPY | 608 | 614 | 578 | 578 | 578 | +1 (+0.17%) | 779,800 |
| 30 Nov 2022 | JPY | 624 | 624 | 567 | 577 | 577 | -53 (-8.41%) | 1,223,100 |
