| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 446 | 446 | 427 | 427 | 427 | -11 (-2.51%) | 239,800 |
| 12 Oct 2022 | JPY | 447 | 456 | 431 | 438 | 438 | -12 (-2.67%) | 242,100 |
| 11 Oct 2022 | JPY | 450 | 474 | 439 | 450 | 450 | +8 (+1.81%) | 695,400 |
| 7 Oct 2022 | JPY | 433 | 449 | 431 | 442 | 442 | +5 (+1.14%) | 408,600 |
| 6 Oct 2022 | JPY | 435 | 450 | 435 | 437 | 437 | -4 (-0.91%) | 343,000 |
| 5 Oct 2022 | JPY | 472 | 472 | 435 | 441 | 441 | -7 (-1.56%) | 313,100 |
| 4 Oct 2022 | JPY | 445 | 453 | 442 | 448 | 448 | +9 (+2.05%) | 407,600 |
| 3 Oct 2022 | JPY | 426 | 439 | 417 | 439 | 439 | +5 (+1.15%) | 314,800 |
| 30 Sep 2022 | JPY | 439 | 440 | 421 | 434 | 434 | -13 (-2.91%) | 413,600 |
| 29 Sep 2022 | JPY | 452 | 461 | 442 | 447 | 447 | +11 (+2.52%) | 346,200 |
| 28 Sep 2022 | JPY | 457 | 467 | 429 | 436 | 436 | -13 (-2.90%) | 401,500 |
| 27 Sep 2022 | JPY | 448 | 457 | 444 | 449 | 449 | +9 (+2.05%) | 345,200 |
| 26 Sep 2022 | JPY | 442 | 450 | 438 | 440 | 440 | -10 (-2.22%) | 651,000 |
| 22 Sep 2022 | JPY | 452 | 460 | 447 | 450 | 450 | -9 (-1.96%) | 866,700 |
| 21 Sep 2022 | JPY | 470 | 474 | 454 | 459 | 459 | -24 (-4.97%) | 505,500 |
| 20 Sep 2022 | JPY | 490 | 496 | 473 | 483 | 483 | -2 (-0.41%) | 385,200 |
| 16 Sep 2022 | JPY | 501 | 503 | 485 | 485 | 485 | -23 (-4.53%) | 329,900 |
| 15 Sep 2022 | JPY | 513 | 518 | 499 | 508 | 508 | +5 (+0.99%) | 235,000 |
| 14 Sep 2022 | JPY | 498 | 509 | 491 | 503 | 503 | -15 (-2.90%) | 299,800 |
| 13 Sep 2022 | JPY | 525 | 532 | 514 | 518 | 518 | -7 (-1.33%) | 211,300 |
| 12 Sep 2022 | JPY | 520 | 529 | 514 | 525 | 525 | +13 (+2.54%) | 300,800 |
| 9 Sep 2022 | JPY | 513 | 519 | 509 | 512 | 512 | -6 (-1.16%) | 291,900 |
| 8 Sep 2022 | JPY | 533 | 534 | 514 | 518 | 518 | -2 (-0.38%) | 237,100 |
| 7 Sep 2022 | JPY | 534 | 538 | 510 | 520 | 520 | -21 (-3.88%) | 306,900 |
| 6 Sep 2022 | JPY | 539 | 567 | 529 | 541 | 541 | +6 (+1.12%) | 461,900 |
| 5 Sep 2022 | JPY | 519 | 538 | 510 | 535 | 535 | +11 (+2.10%) | 242,700 |
| 2 Sep 2022 | JPY | 542 | 547 | 524 | 524 | 524 | -13 (-2.42%) | 236,500 |
| 1 Sep 2022 | JPY | 550 | 562 | 537 | 537 | 537 | -23 (-4.11%) | 303,600 |
| 31 Aug 2022 | JPY | 540 | 563 | 528 | 560 | 560 | +19 (+3.51%) | 444,400 |
| 30 Aug 2022 | JPY | 552 | 557 | 537 | 541 | 541 | -7 (-1.28%) | 288,800 |
