| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | JPY | 578 | 593 | 567 | 569 | 569 | +1 (+0.18%) | 306,400 |
| 25 Aug 2022 | JPY | 568 | 580 | 568 | 568 | 568 | +1 (+0.18%) | 256,700 |
| 24 Aug 2022 | JPY | 563 | 581 | 562 | 567 | 567 | +6 (+1.07%) | 269,800 |
| 23 Aug 2022 | JPY | 557 | 572 | 551 | 561 | 561 | -1 (-0.18%) | 324,200 |
| 22 Aug 2022 | JPY | 581 | 583 | 562 | 562 | 562 | -39 (-6.49%) | 524,600 |
| 19 Aug 2022 | JPY | 607 | 615 | 593 | 601 | 601 | -14 (-2.28%) | 481,700 |
| 18 Aug 2022 | JPY | 606 | 634 | 593 | 615 | 615 | -11 (-1.76%) | 942,800 |
| 17 Aug 2022 | JPY | 576 | 626 | 568 | 626 | 626 | +47 (+8.12%) | 1,142,400 |
| 16 Aug 2022 | JPY | 552 | 581 | 552 | 579 | 579 | +32 (+5.85%) | 463,000 |
| 15 Aug 2022 | JPY | 550 | 550 | 539 | 547 | 547 | +7 (+1.30%) | 240,700 |
| 12 Aug 2022 | JPY | 530 | 551 | 530 | 540 | 540 | +20 (+3.85%) | 408,900 |
| 10 Aug 2022 | JPY | 533 | 534 | 519 | 520 | 520 | -21 (-3.88%) | 448,500 |
| 9 Aug 2022 | JPY | 551 | 556 | 537 | 541 | 541 | -20 (-3.57%) | 545,300 |
| 8 Aug 2022 | JPY | 584 | 584 | 561 | 561 | 561 | -23 (-3.94%) | 492,500 |
| 5 Aug 2022 | JPY | 620 | 622 | 584 | 584 | 584 | -25 (-4.11%) | 787,400 |
| 4 Aug 2022 | JPY | 570 | 610 | 570 | 609 | 609 | +47 (+8.36%) | 1,034,600 |
| 3 Aug 2022 | JPY | 582 | 587 | 560 | 562 | 562 | -10 (-1.75%) | 469,900 |
| 2 Aug 2022 | JPY | 582 | 593 | 568 | 572 | 572 | -6 (-1.04%) | 645,300 |
| 1 Aug 2022 | JPY | 582 | 584 | 567 | 578 | 578 | -10 (-1.70%) | 644,800 |
| 29 Jul 2022 | JPY | 600 | 604 | 578 | 588 | 588 | -18 (-2.97%) | 591,200 |
| 28 Jul 2022 | JPY | 629 | 640 | 588 | 606 | 606 | -9 (-1.46%) | 1,119,500 |
| 27 Jul 2022 | JPY | 624 | 635 | 609 | 615 | 615 | -12 (-1.91%) | 686,500 |
| 26 Jul 2022 | JPY | 663 | 670 | 615 | 627 | 627 | -36 (-5.43%) | 1,634,400 |
| 25 Jul 2022 | JPY | 622 | 665 | 606 | 663 | 663 | +40 (+6.42%) | 1,659,700 |
| 22 Jul 2022 | JPY | 657 | 662 | 617 | 623 | 623 | -34 (-5.18%) | 1,632,300 |
| 21 Jul 2022 | JPY | 626 | 685 | 613 | 657 | 657 | +38 (+6.14%) | 4,175,900 |
| 20 Jul 2022 | JPY | 595 | 631 | 572 | 619 | 619 | +47 (+8.22%) | 3,075,100 |
| 19 Jul 2022 | JPY | 541 | 590 | 540 | 572 | 572 | +69 (+13.72%) | 3,538,300 |
| 15 Jul 2022 | JPY | 528 | 531 | 500 | 503 | 503 | -27 (-5.09%) | 382,100 |
| 14 Jul 2022 | JPY | 515 | 531 | 509 | 530 | 530 | +15 (+2.91%) | 215,500 |
