| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | JPY | 508 | 515 | 502 | 515 | 515 | +7 (+1.38%) | 101,000 |
| 12 Jul 2022 | JPY | 512 | 519 | 508 | 508 | 508 | -12 (-2.31%) | 135,600 |
| 11 Jul 2022 | JPY | 537 | 542 | 518 | 520 | 520 | 0.0 (0.0%) | 200,200 |
| 8 Jul 2022 | JPY | 516 | 532 | 507 | 520 | 520 | +5 (+0.97%) | 295,700 |
| 7 Jul 2022 | JPY | 518 | 525 | 502 | 515 | 515 | 0.0 (0.0%) | 226,300 |
| 6 Jul 2022 | JPY | 488 | 515 | 484 | 515 | 515 | +40 (+8.42%) | 502,900 |
| 5 Jul 2022 | JPY | 482 | 491 | 473 | 475 | 475 | -1 (-0.21%) | 224,900 |
| 4 Jul 2022 | JPY | 482 | 496 | 468 | 476 | 476 | -13 (-2.66%) | 328,000 |
| 1 Jul 2022 | JPY | 491 | 507 | 476 | 489 | 489 | -10 (-2.00%) | 343,600 |
| 30 Jun 2022 | JPY | 514 | 524 | 498 | 499 | 499 | -24 (-4.59%) | 316,600 |
| 29 Jun 2022 | JPY | 507 | 526 | 489 | 523 | 523 | -4 (-0.76%) | 497,900 |
| 28 Jun 2022 | JPY | 520 | 532 | 510 | 527 | 527 | +3 (+0.57%) | 391,500 |
| 27 Jun 2022 | JPY | 511 | 530 | 490 | 524 | 524 | +23 (+4.59%) | 708,000 |
| 24 Jun 2022 | JPY | 468 | 510 | 468 | 501 | 501 | +55 (+12.33%) | 1,049,800 |
| 23 Jun 2022 | JPY | 450 | 462 | 438 | 446 | 446 | -9 (-1.98%) | 449,000 |
| 22 Jun 2022 | JPY | 475 | 476 | 452 | 455 | 455 | -33 (-6.76%) | 417,600 |
| 21 Jun 2022 | JPY | 465 | 490 | 463 | 488 | 488 | +30 (+6.55%) | 455,400 |
| 20 Jun 2022 | JPY | 473 | 480 | 447 | 458 | 458 | -12 (-2.55%) | 323,700 |
| 17 Jun 2022 | JPY | 475 | 486 | 464 | 470 | 470 | -26 (-5.24%) | 469,200 |
| 16 Jun 2022 | JPY | 534 | 537 | 495 | 496 | 496 | -23 (-4.43%) | 454,200 |
| 15 Jun 2022 | JPY | 538 | 545 | 514 | 519 | 519 | -27 (-4.95%) | 262,500 |
| 14 Jun 2022 | JPY | 534 | 550 | 522 | 546 | 546 | -10 (-1.80%) | 502,300 |
| 13 Jun 2022 | JPY | 586 | 589 | 552 | 556 | 556 | -53 (-8.70%) | 540,200 |
| 10 Jun 2022 | JPY | 636 | 636 | 607 | 609 | 609 | -24 (-3.79%) | 334,600 |
| 9 Jun 2022 | JPY | 620 | 647 | 613 | 633 | 633 | +10 (+1.61%) | 302,200 |
| 8 Jun 2022 | JPY | 625 | 635 | 620 | 623 | 623 | 0.0 (0.0%) | 181,100 |
| 7 Jun 2022 | JPY | 640 | 640 | 617 | 623 | 623 | -20 (-3.11%) | 191,900 |
| 6 Jun 2022 | JPY | 629 | 644 | 621 | 643 | 643 | +4 (+0.63%) | 179,600 |
| 3 Jun 2022 | JPY | 621 | 648 | 621 | 639 | 639 | +33 (+5.45%) | 328,800 |
| 2 Jun 2022 | JPY | 635 | 642 | 606 | 606 | 606 | -41 (-6.34%) | 425,500 |
