TSE:4176 - Coconala Inc coconala Inc.
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2022 JPY 681 681 656 661 661 -14 (-2.07%) 166,000
24 May 2022 JPY 700 700 675 675 675 -32 (-4.53%) 153,900
23 May 2022 JPY 693 707 673 707 707 +34 (+5.05%) 260,400
20 May 2022 JPY 680 684 665 673 673 +3 (+0.45%) 156,000
19 May 2022 JPY 666 687 662 670 670 -31 (-4.42%) 372,700
18 May 2022 JPY 740 760 700 701 701 -41 (-5.53%) 420,400
17 May 2022 JPY 755 764 739 742 742 -28 (-3.64%) 228,400
16 May 2022 JPY 792 804 757 770 770 +8 (+1.05%) 379,900
13 May 2022 JPY 717 769 717 762 762 +75 (+10.92%) 513,100
12 May 2022 JPY 720 720 679 687 687 -60 (-8.03%) 314,300
11 May 2022 JPY 720 756 707 747 747 +29 (+4.04%) 242,800
10 May 2022 JPY 713 721 694 718 718 -10 (-1.37%) 404,700
9 May 2022 JPY 752 753 724 728 728 -48 (-6.19%) 365,300
6 May 2022 JPY 803 803 772 776 776 -31 (-3.84%) 300,000
2 May 2022 JPY 793 816 787 807 807 -1 (-0.12%) 242,300
28 Apr 2022 JPY 840 847 794 808 808 -29 (-3.46%) 389,700
27 Apr 2022 JPY 820 840 791 837 837 -6 (-0.71%) 437,700
26 Apr 2022 JPY 822 846 812 843 843 +33 (+4.07%) 371,500
25 Apr 2022 JPY 794 831 786 810 810 -14 (-1.70%) 452,700
22 Apr 2022 JPY 832 854 787 824 824 -31 (-3.63%) 582,900
21 Apr 2022 JPY 824 860 819 855 855 +16 (+1.91%) 385,000
20 Apr 2022 JPY 878 878 821 839 839 -24 (-2.78%) 630,300
19 Apr 2022 JPY 897 908 858 863 863 -19 (-2.15%) 576,000
18 Apr 2022 JPY 915 955 875 882 882 -33 (-3.61%) 901,700
15 Apr 2022 JPY 810 918 807 915 915 +15 (+1.67%) 950,300
14 Apr 2022 JPY 930 976 881 900 900 -19 (-2.07%) 1,045,300
13 Apr 2022 JPY 862 931 851 919 919 +42 (+4.79%) 845,400
12 Apr 2022 JPY 877 914 828 877 877 -30 (-3.31%) 1,182,000
11 Apr 2022 JPY 935 938 874 907 907 -43 (-4.53%) 1,867,200
8 Apr 2022 JPY 935 950 908 950 950 +150 (+18.75%) 2,094,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms