| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | JPY | 653 | 659 | 635 | 647 | 647 | -3 (-0.46%) | 296,000 |
| 31 May 2022 | JPY | 666 | 676 | 642 | 650 | 650 | +1 (+0.15%) | 299,700 |
| 30 May 2022 | JPY | 631 | 661 | 625 | 649 | 649 | +20 (+3.18%) | 293,500 |
| 27 May 2022 | JPY | 669 | 672 | 623 | 629 | 629 | -30 (-4.55%) | 284,900 |
| 26 May 2022 | JPY | 657 | 680 | 652 | 659 | 659 | -2 (-0.30%) | 195,500 |
| 25 May 2022 | JPY | 681 | 681 | 656 | 661 | 661 | -14 (-2.07%) | 166,000 |
| 24 May 2022 | JPY | 700 | 700 | 675 | 675 | 675 | -32 (-4.53%) | 153,900 |
| 23 May 2022 | JPY | 693 | 707 | 673 | 707 | 707 | +34 (+5.05%) | 260,400 |
| 20 May 2022 | JPY | 680 | 684 | 665 | 673 | 673 | +3 (+0.45%) | 156,000 |
| 19 May 2022 | JPY | 666 | 687 | 662 | 670 | 670 | -31 (-4.42%) | 372,700 |
| 18 May 2022 | JPY | 740 | 760 | 700 | 701 | 701 | -41 (-5.53%) | 420,400 |
| 17 May 2022 | JPY | 755 | 764 | 739 | 742 | 742 | -28 (-3.64%) | 228,400 |
| 16 May 2022 | JPY | 792 | 804 | 757 | 770 | 770 | +8 (+1.05%) | 379,900 |
| 13 May 2022 | JPY | 717 | 769 | 717 | 762 | 762 | +75 (+10.92%) | 513,100 |
| 12 May 2022 | JPY | 720 | 720 | 679 | 687 | 687 | -60 (-8.03%) | 314,300 |
| 11 May 2022 | JPY | 720 | 756 | 707 | 747 | 747 | +29 (+4.04%) | 242,800 |
| 10 May 2022 | JPY | 713 | 721 | 694 | 718 | 718 | -10 (-1.37%) | 404,700 |
| 9 May 2022 | JPY | 752 | 753 | 724 | 728 | 728 | -48 (-6.19%) | 365,300 |
| 6 May 2022 | JPY | 803 | 803 | 772 | 776 | 776 | -31 (-3.84%) | 300,000 |
| 2 May 2022 | JPY | 793 | 816 | 787 | 807 | 807 | -1 (-0.12%) | 242,300 |
| 28 Apr 2022 | JPY | 840 | 847 | 794 | 808 | 808 | -29 (-3.46%) | 389,700 |
| 27 Apr 2022 | JPY | 820 | 840 | 791 | 837 | 837 | -6 (-0.71%) | 437,700 |
| 26 Apr 2022 | JPY | 822 | 846 | 812 | 843 | 843 | +33 (+4.07%) | 371,500 |
| 25 Apr 2022 | JPY | 794 | 831 | 786 | 810 | 810 | -14 (-1.70%) | 452,700 |
| 22 Apr 2022 | JPY | 832 | 854 | 787 | 824 | 824 | -31 (-3.63%) | 582,900 |
| 21 Apr 2022 | JPY | 824 | 860 | 819 | 855 | 855 | +16 (+1.91%) | 385,000 |
| 20 Apr 2022 | JPY | 878 | 878 | 821 | 839 | 839 | -24 (-2.78%) | 630,300 |
| 19 Apr 2022 | JPY | 897 | 908 | 858 | 863 | 863 | -19 (-2.15%) | 576,000 |
| 18 Apr 2022 | JPY | 915 | 955 | 875 | 882 | 882 | -33 (-3.61%) | 901,700 |
| 15 Apr 2022 | JPY | 810 | 918 | 807 | 915 | 915 | +15 (+1.67%) | 950,300 |
