| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | JPY | 824 | 830 | 794 | 800 | 800 | -50 (-5.88%) | 304,600 |
| 6 Apr 2022 | JPY | 850 | 860 | 822 | 850 | 850 | -20 (-2.30%) | 270,700 |
| 5 Apr 2022 | JPY | 886 | 917 | 864 | 870 | 870 | -5 (-0.57%) | 424,100 |
| 4 Apr 2022 | JPY | 850 | 883 | 835 | 875 | 875 | +40 (+4.79%) | 346,100 |
| 1 Apr 2022 | JPY | 807 | 835 | 783 | 835 | 835 | +19 (+2.33%) | 299,500 |
| 31 Mar 2022 | JPY | 802 | 835 | 789 | 816 | 816 | 0.0 (0.0%) | 258,600 |
| 30 Mar 2022 | JPY | 800 | 821 | 780 | 816 | 816 | +41 (+5.29%) | 338,300 |
| 29 Mar 2022 | JPY | 745 | 781 | 740 | 775 | 775 | +54 (+7.49%) | 280,500 |
| 28 Mar 2022 | JPY | 755 | 770 | 719 | 721 | 721 | -49 (-6.36%) | 248,300 |
| 25 Mar 2022 | JPY | 778 | 794 | 748 | 770 | 770 | -15 (-1.91%) | 271,400 |
| 24 Mar 2022 | JPY | 766 | 785 | 744 | 785 | 785 | +3 (+0.38%) | 252,100 |
| 23 Mar 2022 | JPY | 765 | 805 | 763 | 782 | 782 | +17 (+2.22%) | 552,600 |
| 22 Mar 2022 | JPY | 825 | 830 | 753 | 765 | 765 | -47 (-5.79%) | 545,500 |
| 18 Mar 2022 | JPY | 761 | 823 | 756 | 812 | 812 | +56 (+7.41%) | 545,000 |
| 17 Mar 2022 | JPY | 750 | 772 | 725 | 756 | 756 | +48 (+6.78%) | 465,800 |
| 16 Mar 2022 | JPY | 700 | 718 | 683 | 708 | 708 | +48 (+7.27%) | 332,600 |
| 15 Mar 2022 | JPY | 644 | 665 | 630 | 660 | 660 | +6 (+0.92%) | 244,400 |
| 14 Mar 2022 | JPY | 656 | 695 | 647 | 654 | 654 | +7 (+1.08%) | 345,400 |
| 11 Mar 2022 | JPY | 663 | 677 | 628 | 647 | 647 | -16 (-2.41%) | 360,100 |
| 10 Mar 2022 | JPY | 656 | 672 | 644 | 663 | 663 | +53 (+8.69%) | 340,100 |
| 9 Mar 2022 | JPY | 656 | 657 | 598 | 610 | 610 | -26 (-4.09%) | 409,300 |
| 8 Mar 2022 | JPY | 612 | 672 | 612 | 636 | 636 | +4 (+0.63%) | 490,800 |
| 7 Mar 2022 | JPY | 648 | 650 | 604 | 632 | 632 | -41 (-6.09%) | 387,400 |
| 4 Mar 2022 | JPY | 676 | 687 | 644 | 673 | 673 | -27 (-3.86%) | 600,400 |
| 3 Mar 2022 | JPY | 739 | 772 | 688 | 700 | 700 | -24 (-3.31%) | 1,152,200 |
| 2 Mar 2022 | JPY | 688 | 737 | 675 | 724 | 724 | +6 (+0.84%) | 819,600 |
| 1 Mar 2022 | JPY | 658 | 729 | 655 | 718 | 718 | +89 (+14.15%) | 672,100 |
| 28 Feb 2022 | JPY | 624 | 644 | 611 | 629 | 629 | +5 (+0.80%) | 631,100 |
| 25 Feb 2022 | JPY | 619 | 643 | 602 | 624 | 624 | +42 (+7.22%) | 625,200 |
| 24 Feb 2022 | JPY | 608 | 615 | 573 | 582 | 582 | -26 (-4.28%) | 592,100 |
