| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 442 | 451 | 435 | 443 | 443 | -7 (-1.56%) | 612,400 |
| 13 Mar 2024 | JPY | 469 | 469 | 446 | 450 | 450 | -18 (-3.85%) | 772,100 |
| 12 Mar 2024 | JPY | 460 | 478 | 450 | 468 | 468 | +4 (+0.86%) | 606,100 |
| 11 Mar 2024 | JPY | 443 | 481 | 442 | 464 | 464 | +8 (+1.75%) | 1,303,500 |
| 8 Mar 2024 | JPY | 461 | 470 | 455 | 456 | 456 | -10 (-2.15%) | 894,300 |
| 7 Mar 2024 | JPY | 500 | 503 | 463 | 466 | 466 | -30 (-6.05%) | 1,830,100 |
| 6 Mar 2024 | JPY | 489 | 509 | 478 | 496 | 496 | -5 (-1.00%) | 1,043,000 |
| 5 Mar 2024 | JPY | 510 | 511 | 493 | 501 | 501 | -18 (-3.47%) | 1,190,400 |
| 4 Mar 2024 | JPY | 540 | 551 | 515 | 519 | 519 | -14 (-2.63%) | 1,209,700 |
| 1 Mar 2024 | JPY | 538 | 560 | 530 | 533 | 533 | -6 (-1.11%) | 983,600 |
| 29 Feb 2024 | JPY | 558 | 558 | 527 | 539 | 539 | -24 (-4.26%) | 1,332,100 |
| 28 Feb 2024 | JPY | 539 | 585 | 534 | 563 | 563 | +23 (+4.26%) | 2,019,700 |
| 27 Feb 2024 | JPY | 545 | 573 | 538 | 540 | 540 | +25 (+4.85%) | 3,063,000 |
| 26 Feb 2024 | JPY | 491 | 525 | 485 | 515 | 515 | +27 (+5.53%) | 1,057,300 |
| 22 Feb 2024 | JPY | 493 | 496 | 475 | 488 | 488 | +3 (+0.62%) | 694,700 |
| 21 Feb 2024 | JPY | 510 | 510 | 482 | 485 | 485 | -23 (-4.53%) | 750,000 |
| 20 Feb 2024 | JPY | 523 | 532 | 500 | 508 | 508 | -15 (-2.87%) | 1,172,500 |
| 19 Feb 2024 | JPY | 490 | 529 | 486 | 523 | 523 | +39 (+8.06%) | 1,664,600 |
| 16 Feb 2024 | JPY | 464 | 485 | 457 | 484 | 484 | +20 (+4.31%) | 983,300 |
| 15 Feb 2024 | JPY | 464 | 464 | 464 | 464 | 464 | -25 (-5.11%) | 17,300 |
| 14 Feb 2024 | JPY | 473 | 493 | 466 | 489 | 489 | +7 (+1.45%) | 882,000 |
| 13 Feb 2024 | JPY | 458 | 484 | 457 | 482 | 482 | +21 (+4.56%) | 1,165,000 |
| 9 Feb 2024 | JPY | 475 | 486 | 457 | 461 | 461 | -17 (-3.56%) | 1,568,500 |
| 8 Feb 2024 | JPY | 496 | 510 | 472 | 478 | 478 | -21 (-4.21%) | 2,410,100 |
| 7 Feb 2024 | JPY | 512 | 521 | 492 | 499 | 499 | -12 (-2.35%) | 2,072,900 |
| 6 Feb 2024 | JPY | 491 | 525 | 481 | 511 | 511 | +5 (+0.99%) | 4,249,100 |
| 5 Feb 2024 | JPY | 444 | 512 | 437 | 506 | 506 | +74 (+17.13%) | 8,354,500 |
| 2 Feb 2024 | JPY | 408 | 433 | 406 | 432 | 432 | +27 (+6.67%) | 1,343,500 |
| 1 Feb 2024 | JPY | 405 | 435 | 398 | 405 | 405 | -8 (-1.94%) | 1,421,700 |
| 31 Jan 2024 | JPY | 393 | 420 | 392 | 413 | 413 | +26 (+6.72%) | 1,729,600 |
