| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | JPY | 1,105 | 1,123 | 1,064 | 1,118 | 1,118 | -23 (-2.02%) | 262,600 |
| 21 Jan 2022 | JPY | 1,121 | 1,146 | 1,105 | 1,141 | 1,141 | -22 (-1.89%) | 196,000 |
| 20 Jan 2022 | JPY | 1,087 | 1,180 | 1,087 | 1,163 | 1,163 | +66 (+6.02%) | 396,500 |
| 19 Jan 2022 | JPY | 1,118 | 1,165 | 1,097 | 1,097 | 1,097 | -44 (-3.86%) | 270,000 |
| 18 Jan 2022 | JPY | 1,154 | 1,199 | 1,090 | 1,141 | 1,141 | -42 (-3.55%) | 447,200 |
| 17 Jan 2022 | JPY | 1,201 | 1,297 | 1,151 | 1,183 | 1,183 | -17 (-1.42%) | 430,900 |
| 14 Jan 2022 | JPY | 1,283 | 1,305 | 1,188 | 1,200 | 1,200 | -143 (-10.65%) | 827,000 |
| 13 Jan 2022 | JPY | 1,368 | 1,378 | 1,322 | 1,343 | 1,343 | -55 (-3.93%) | 180,900 |
| 12 Jan 2022 | JPY | 1,347 | 1,404 | 1,339 | 1,398 | 1,398 | +77 (+5.83%) | 276,400 |
| 11 Jan 2022 | JPY | 1,280 | 1,346 | 1,267 | 1,321 | 1,321 | +71 (+5.68%) | 412,500 |
| 7 Jan 2022 | JPY | 1,351 | 1,379 | 1,217 | 1,250 | 1,250 | -86 (-6.44%) | 567,100 |
| 6 Jan 2022 | JPY | 1,382 | 1,383 | 1,331 | 1,336 | 1,336 | -80 (-5.65%) | 238,200 |
| 5 Jan 2022 | JPY | 1,502 | 1,529 | 1,402 | 1,416 | 1,416 | -142 (-9.11%) | 625,700 |
| 4 Jan 2022 | JPY | 1,603 | 1,626 | 1,551 | 1,558 | 1,558 | -68 (-4.18%) | 178,900 |
| 30 Dec 2021 | JPY | 1,643 | 1,670 | 1,599 | 1,626 | 1,626 | -31 (-1.87%) | 128,500 |
| 29 Dec 2021 | JPY | 1,665 | 1,680 | 1,625 | 1,657 | 1,657 | +28 (+1.72%) | 100,100 |
| 28 Dec 2021 | JPY | 1,625 | 1,670 | 1,603 | 1,629 | 1,629 | +26 (+1.62%) | 143,400 |
| 27 Dec 2021 | JPY | 1,635 | 1,649 | 1,568 | 1,603 | 1,603 | -29 (-1.78%) | 169,600 |
| 24 Dec 2021 | JPY | 1,609 | 1,708 | 1,603 | 1,632 | 1,632 | +36 (+2.26%) | 269,200 |
| 23 Dec 2021 | JPY | 1,585 | 1,678 | 1,585 | 1,596 | 1,596 | +18 (+1.14%) | 282,500 |
| 22 Dec 2021 | JPY | 1,496 | 1,609 | 1,495 | 1,578 | 1,578 | +137 (+9.51%) | 364,200 |
| 21 Dec 2021 | JPY | 1,486 | 1,497 | 1,411 | 1,441 | 1,441 | +1 (+0.07%) | 207,300 |
| 20 Dec 2021 | JPY | 1,519 | 1,520 | 1,427 | 1,440 | 1,440 | -78 (-5.14%) | 273,000 |
| 17 Dec 2021 | JPY | 1,606 | 1,613 | 1,490 | 1,518 | 1,518 | -147 (-8.83%) | 532,200 |
| 16 Dec 2021 | JPY | 1,716 | 1,759 | 1,642 | 1,665 | 1,665 | +10 (+0.60%) | 164,600 |
| 15 Dec 2021 | JPY | 1,693 | 1,717 | 1,638 | 1,655 | 1,655 | -38 (-2.24%) | 135,300 |
| 14 Dec 2021 | JPY | 1,740 | 1,740 | 1,680 | 1,693 | 1,693 | -66 (-3.75%) | 206,000 |
| 13 Dec 2021 | JPY | 1,780 | 1,808 | 1,740 | 1,759 | 1,759 | -49 (-2.71%) | 89,100 |
| 10 Dec 2021 | JPY | 1,907 | 1,907 | 1,790 | 1,808 | 1,808 | -59 (-3.16%) | 139,800 |
| 9 Dec 2021 | JPY | 1,830 | 1,908 | 1,830 | 1,867 | 1,867 | +19 (+1.03%) | 93,500 |
