| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | JPY | 1,907 | 1,968 | 1,803 | 1,811 | 1,811 | -136 (-6.99%) | 1,306,400 |
| 11 Oct 2021 | JPY | 1,900 | 1,988 | 1,857 | 1,947 | 1,947 | +19 (+0.99%) | 456,100 |
| 8 Oct 2021 | JPY | 1,926 | 1,945 | 1,872 | 1,928 | 1,928 | +5 (+0.26%) | 324,700 |
| 7 Oct 2021 | JPY | 1,902 | 1,949 | 1,871 | 1,923 | 1,923 | +42 (+2.23%) | 505,200 |
| 6 Oct 2021 | JPY | 1,814 | 1,887 | 1,801 | 1,881 | 1,881 | +97 (+5.44%) | 423,600 |
| 5 Oct 2021 | JPY | 1,782 | 1,824 | 1,712 | 1,784 | 1,784 | +18 (+1.02%) | 301,800 |
| 4 Oct 2021 | JPY | 1,800 | 1,830 | 1,733 | 1,766 | 1,766 | +5 (+0.28%) | 281,600 |
| 1 Oct 2021 | JPY | 1,764 | 1,793 | 1,701 | 1,761 | 1,761 | +23 (+1.32%) | 308,900 |
| 30 Sep 2021 | JPY | 1,698 | 1,778 | 1,691 | 1,738 | 1,738 | +56 (+3.33%) | 246,500 |
| 29 Sep 2021 | JPY | 1,667 | 1,698 | 1,627 | 1,682 | 1,682 | -24 (-1.41%) | 257,100 |
| 28 Sep 2021 | JPY | 1,683 | 1,762 | 1,683 | 1,706 | 1,706 | +26 (+1.55%) | 303,600 |
| 27 Sep 2021 | JPY | 1,601 | 1,723 | 1,594 | 1,680 | 1,680 | +56 (+3.45%) | 296,400 |
| 24 Sep 2021 | JPY | 1,600 | 1,629 | 1,581 | 1,624 | 1,624 | +95 (+6.21%) | 260,400 |
| 22 Sep 2021 | JPY | 1,500 | 1,551 | 1,500 | 1,529 | 1,529 | -10 (-0.65%) | 173,700 |
| 21 Sep 2021 | JPY | 1,493 | 1,556 | 1,489 | 1,539 | 1,539 | -17 (-1.09%) | 388,400 |
| 17 Sep 2021 | JPY | 1,541 | 1,593 | 1,540 | 1,556 | 1,556 | -21 (-1.33%) | 218,200 |
| 16 Sep 2021 | JPY | 1,652 | 1,658 | 1,573 | 1,577 | 1,577 | -97 (-5.79%) | 257,800 |
| 15 Sep 2021 | JPY | 1,623 | 1,696 | 1,611 | 1,674 | 1,674 | +21 (+1.27%) | 159,900 |
| 14 Sep 2021 | JPY | 1,648 | 1,662 | 1,605 | 1,653 | 1,653 | -2 (-0.12%) | 237,000 |
| 13 Sep 2021 | JPY | 1,701 | 1,706 | 1,655 | 1,655 | 1,655 | -65 (-3.78%) | 165,000 |
| 10 Sep 2021 | JPY | 1,717 | 1,728 | 1,684 | 1,720 | 1,720 | +18 (+1.06%) | 191,500 |
| 9 Sep 2021 | JPY | 1,691 | 1,715 | 1,680 | 1,702 | 1,702 | +6 (+0.35%) | 133,900 |
| 8 Sep 2021 | JPY | 1,703 | 1,722 | 1,682 | 1,696 | 1,696 | +3 (+0.18%) | 205,300 |
| 7 Sep 2021 | JPY | 1,669 | 1,734 | 1,665 | 1,693 | 1,693 | +7 (+0.42%) | 225,300 |
| 6 Sep 2021 | JPY | 1,653 | 1,699 | 1,636 | 1,686 | 1,686 | +64 (+3.95%) | 334,200 |
| 3 Sep 2021 | JPY | 1,685 | 1,686 | 1,611 | 1,622 | 1,622 | -67 (-3.97%) | 405,100 |
| 2 Sep 2021 | JPY | 1,760 | 1,785 | 1,675 | 1,689 | 1,689 | -70 (-3.98%) | 326,100 |
| 1 Sep 2021 | JPY | 1,787 | 1,794 | 1,720 | 1,759 | 1,759 | -41 (-2.28%) | 360,800 |
| 31 Aug 2021 | JPY | 1,830 | 1,848 | 1,684 | 1,800 | 1,800 | +27 (+1.52%) | 821,400 |
| 30 Aug 2021 | JPY | 1,690 | 1,816 | 1,680 | 1,773 | 1,773 | +141 (+8.64%) | 767,600 |
